Market Cap CA$3.12T -2.91%
Volume 24h CA$270.49B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Dot Finance PINK

Dot Finance (PINK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00585245 CA$0.00533354 CA$0.00586558 CA$0.00556055 CA$5,006 -
Apr-30 2024 CA$0.00556055 CA$0.00556055 CA$0.00577196 CA$0.00577196 CA$113 -
Apr-29 2024 CA$0.00577196 CA$0.00574082 CA$0.00591466 CA$0.00591466 CA$229 -
Apr-28 2024 CA$0.00591466 CA$0.00583273 CA$0.00591466 CA$0.00583273 CA$197 -
Apr-27 2024 CA$0.00583272 CA$0.00577877 CA$0.00586428 CA$0.00586428 CA$212 -
Apr-26 2024 CA$0.00586428 CA$0.00586428 CA$0.00601219 CA$0.00601219 CA$46 -
Apr-25 2024 CA$0.00601219 CA$0.00593584 CA$0.00611233 CA$0.00611233 CA$3,329 -
Apr-24 2024 CA$0.00611233 CA$0.00611233 CA$0.00638858 CA$0.00638857 CA$5,281 -
Apr-23 2024 CA$0.00638857 CA$0.00621013 CA$0.00638857 CA$0.00621013 CA$594 -
Apr-22 2024 CA$0.00621013 CA$0.00598433 CA$0.00621013 CA$0.00598433 CA$75 -
Apr-21 2024 CA$0.00598433 CA$0.00578452 CA$0.00601181 CA$0.00578452 CA$2,324 -
Apr-20 2024 CA$0.00578452 CA$0.00561098 CA$0.00579891 CA$0.00579891 CA$1,352 -
Apr-19 2024 CA$0.00579891 CA$0.00543806 CA$0.00579891 CA$0.0055896 CA$1,508 -
Apr-18 2024 CA$0.0055896 CA$0.00546484 CA$0.00560348 CA$0.00549363 CA$254 -
Apr-17 2024 CA$0.00549363 CA$0.00530963 CA$0.00563931 CA$0.00557359 CA$376 -

Historical and market price analysis of Dot Finance (PINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1048 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.