Cap Mercado CA$3.73T
4.95%
Volumen 24h CA$403.01B
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$0.00659298 | CA$0.0061979 | CA$0.00683882 | CA$0.00681059 | CA$75,660 | - |
May-19 2024 | CA$0.00681894 | CA$0.00658165 | CA$0.00682529 | CA$0.00681772 | CA$78,027 | - |
May-18 2024 | CA$0.00681776 | CA$0.00658286 | CA$0.00682787 | CA$0.00659299 | CA$63,480 | - |
May-17 2024 | CA$0.00659269 | CA$0.00593863 | CA$0.00683305 | CA$0.00675995 | CA$82,041 | - |
May-16 2024 | CA$0.00676258 | CA$0.00586795 | CA$0.00676258 | CA$0.00639281 | CA$107,832 | - |
May-15 2024 | CA$0.00639308 | CA$0.00558017 | CA$0.00639308 | CA$0.00615851 | CA$109,165 | - |
May-14 2024 | CA$0.00635566 | CA$0.00561065 | CA$0.00654282 | CA$0.00654282 | CA$142,627 | - |
May-13 2024 | CA$0.00654256 | CA$0.00612391 | CA$0.00691026 | CA$0.00689713 | CA$110,079 | - |
May-12 2024 | CA$0.00670269 | CA$0.0061207 | CA$0.00683126 | CA$0.00662072 | CA$161,574 | - |
May-11 2024 | CA$0.00655517 | CA$0.00613323 | CA$0.00655517 | CA$0.00626336 | CA$216,264 | - |
May-10 2024 | CA$0.00635695 | CA$0.00572354 | CA$0.00670056 | CA$0.00669183 | CA$231,681 | - |
May-09 2024 | CA$0.00721312 | CA$0.00654804 | CA$0.00723156 | CA$0.00687893 | CA$282,316 | - |
May-08 2024 | CA$0.00666082 | CA$0.00666082 | CA$0.00750461 | CA$0.00739978 | CA$261,236 | - |
May-07 2024 | CA$0.00740494 | CA$0.00661675 | CA$0.00944171 | CA$0.00893238 | CA$636,275 | - |
May-06 2024 | CA$0.00791555 | CA$0.00497286 | CA$0.00907458 | CA$0.00497286 | CA$428,872 | - |
Análisis de precios históricos y de mercado de Dot Finance (PINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1067 días, desde el día 19-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36545 CAD.