Cap Mercado £2.14T
4.79%
Volumen 24h £229.20B
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00379891 | £0.00357127 | £0.00394056 | £0.0039243 | £43,596 | - |
May-19 2024 | £0.00392911 | £0.00379238 | £0.00393277 | £0.00392841 | £44,960 | - |
May-18 2024 | £0.00392843 | £0.00379308 | £0.00393426 | £0.00379891 | £36,577 | - |
May-17 2024 | £0.00379874 | £0.00342187 | £0.00393724 | £0.00389512 | £47,272 | - |
May-16 2024 | £0.00389663 | £0.00338114 | £0.00389663 | £0.00368357 | £62,133 | - |
May-15 2024 | £0.00368373 | £0.00321533 | £0.00368373 | £0.00354856 | £62,902 | - |
May-14 2024 | £0.00366216 | £0.00323289 | £0.00377001 | £0.00377001 | £82,183 | - |
May-13 2024 | £0.00376986 | £0.00352863 | £0.00398173 | £0.00397416 | £63,428 | - |
May-12 2024 | £0.00386212 | £0.00352678 | £0.00393621 | £0.0038149 | £93,100 | - |
May-11 2024 | £0.00377713 | £0.003534 | £0.00377713 | £0.00360898 | £124,613 | - |
May-10 2024 | £0.00366291 | £0.00329793 | £0.0038609 | £0.00385587 | £133,496 | - |
May-09 2024 | £0.00415624 | £0.00377302 | £0.00416686 | £0.00396367 | £162,672 | - |
May-08 2024 | £0.003838 | £0.003838 | £0.0043242 | £0.00426379 | £150,525 | - |
May-07 2024 | £0.00426677 | £0.00381261 | £0.00544036 | £0.00514689 | £366,625 | - |
May-06 2024 | £0.00456098 | £0.00286539 | £0.00522882 | £0.00286539 | £247,118 | - |
Análisis de precios históricos y de mercado de Dot Finance (PINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1067 días, desde el día 19-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78678 GBP.