Cap Mercado €2.54T 7.86%
Volumen 24h €260.79B 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Monedas 27.219 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-20 2024 €0.00444128 €0.00417515 €0.00460689 €0.00458787 €50,968 -
May-19 2024 €0.0045935 €0.00443365 €0.00459777 €0.00459268 €52,562 -
May-18 2024 €0.00459271 €0.00443447 €0.00459952 €0.00444129 €42,762 -
May-17 2024 €0.00444109 €0.00400049 €0.00460301 €0.00455376 €55,266 -
May-16 2024 €0.00455553 €0.00395287 €0.00455553 €0.00430645 €72,640 -
May-15 2024 €0.00430663 €0.00375902 €0.00430663 €0.00414861 €73,538 -
May-14 2024 €0.00428142 €0.00377955 €0.0044075 €0.0044075 €96,079 -
May-13 2024 €0.00440732 €0.0041253 €0.00465502 €0.00464617 €74,153 -
May-12 2024 €0.00451519 €0.00412314 €0.0046018 €0.00445997 €108,843 -
May-11 2024 €0.00441582 €0.00413158 €0.00441582 €0.00421924 €145,684 -
May-10 2024 €0.00428229 €0.0038556 €0.00451376 €0.00450787 €156,069 -
May-09 2024 €0.00485904 €0.00441101 €0.00487145 €0.00463391 €190,179 -
May-08 2024 €0.00448698 €0.00448698 €0.00505539 €0.00498478 €175,978 -
May-07 2024 €0.00498825 €0.0044573 €0.0063603 €0.0060172 €428,619 -
May-06 2024 €0.00533222 €0.00334991 €0.00611299 €0.00334991 €288,905 -

Análisis de precios históricos y de mercado de Dot Finance (PINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1067 días, desde el día 19-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91982 EUR.