Cap Mercado €2.54T
7.86%
Volumen 24h €260.79B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00444128 | €0.00417515 | €0.00460689 | €0.00458787 | €50,968 | - |
May-19 2024 | €0.0045935 | €0.00443365 | €0.00459777 | €0.00459268 | €52,562 | - |
May-18 2024 | €0.00459271 | €0.00443447 | €0.00459952 | €0.00444129 | €42,762 | - |
May-17 2024 | €0.00444109 | €0.00400049 | €0.00460301 | €0.00455376 | €55,266 | - |
May-16 2024 | €0.00455553 | €0.00395287 | €0.00455553 | €0.00430645 | €72,640 | - |
May-15 2024 | €0.00430663 | €0.00375902 | €0.00430663 | €0.00414861 | €73,538 | - |
May-14 2024 | €0.00428142 | €0.00377955 | €0.0044075 | €0.0044075 | €96,079 | - |
May-13 2024 | €0.00440732 | €0.0041253 | €0.00465502 | €0.00464617 | €74,153 | - |
May-12 2024 | €0.00451519 | €0.00412314 | €0.0046018 | €0.00445997 | €108,843 | - |
May-11 2024 | €0.00441582 | €0.00413158 | €0.00441582 | €0.00421924 | €145,684 | - |
May-10 2024 | €0.00428229 | €0.0038556 | €0.00451376 | €0.00450787 | €156,069 | - |
May-09 2024 | €0.00485904 | €0.00441101 | €0.00487145 | €0.00463391 | €190,179 | - |
May-08 2024 | €0.00448698 | €0.00448698 | €0.00505539 | €0.00498478 | €175,978 | - |
May-07 2024 | €0.00498825 | €0.0044573 | €0.0063603 | €0.0060172 | €428,619 | - |
May-06 2024 | €0.00533222 | €0.00334991 | €0.00611299 | €0.00334991 | €288,905 | - |
Análisis de precios históricos y de mercado de Dot Finance (PINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1067 días, desde el día 19-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91982 EUR.