Cap Mercado $2.25T
-9.57%
Volumen 24h $206.79B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Dot Finance (PINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00405264 | $0.00405264 | $0.00420672 | $0.00420672 | $83 | - |
| Apr-29 2024 | $0.00420672 | $0.00418403 | $0.00431073 | $0.00431073 | $167 | - |
| Apr-28 2024 | $0.00431073 | $0.00425101 | $0.00431073 | $0.00425101 | $144 | - |
| Apr-27 2024 | $0.00425101 | $0.00421169 | $0.00427401 | $0.00427401 | $154 | - |
| Apr-26 2024 | $0.00427401 | $0.00427401 | $0.0043818 | $0.0043818 | $34 | - |
| Apr-25 2024 | $0.0043818 | $0.00432616 | $0.00445479 | $0.00445479 | $2,426 | - |
| Apr-24 2024 | $0.00445479 | $0.00445479 | $0.00465612 | $0.00465612 | $3,849 | - |
| Apr-23 2024 | $0.00465612 | $0.00452607 | $0.00465612 | $0.00452607 | $433 | - |
| Apr-22 2024 | $0.00452607 | $0.0043615 | $0.00452607 | $0.0043615 | $54 | - |
| Apr-21 2024 | $0.0043615 | $0.00421587 | $0.00438153 | $0.00421587 | $1,694 | - |
| Apr-20 2024 | $0.00421587 | $0.0040894 | $0.00422636 | $0.00422636 | $985 | - |
| Apr-19 2024 | $0.00422636 | $0.00396337 | $0.00422636 | $0.00407382 | $1,099 | - |
| Apr-18 2024 | $0.00407382 | $0.00398288 | $0.00408393 | $0.00400387 | $185 | - |
| Apr-17 2024 | $0.00400387 | $0.00386977 | $0.00411004 | $0.00406214 | $274 | - |
| Apr-16 2024 | $0.00406214 | $0.00404749 | $0.00406214 | $0.00404749 | $588 | - |