Cap Mercato $2.35T
-4.3%
Volume 24o $180.06B
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00420672 | $0.00418403 | $0.00431073 | $0.00431073 | $167 | - |
Apr-28 2024 | $0.00431073 | $0.00425101 | $0.00431073 | $0.00425101 | $144 | - |
Apr-27 2024 | $0.00425101 | $0.00421169 | $0.00427401 | $0.00427401 | $154 | - |
Apr-26 2024 | $0.00427401 | $0.00427401 | $0.0043818 | $0.0043818 | $34 | - |
Apr-25 2024 | $0.0043818 | $0.00432616 | $0.00445479 | $0.00445479 | $2,426 | - |
Apr-24 2024 | $0.00445479 | $0.00445479 | $0.00465612 | $0.00465612 | $3,849 | - |
Apr-23 2024 | $0.00465612 | $0.00452607 | $0.00465612 | $0.00452607 | $433 | - |
Apr-22 2024 | $0.00452607 | $0.0043615 | $0.00452607 | $0.0043615 | $54 | - |
Apr-21 2024 | $0.0043615 | $0.00421587 | $0.00438153 | $0.00421587 | $1,694 | - |
Apr-20 2024 | $0.00421587 | $0.0040894 | $0.00422636 | $0.00422636 | $985 | - |
Apr-19 2024 | $0.00422636 | $0.00396337 | $0.00422636 | $0.00407382 | $1,099 | - |
Apr-18 2024 | $0.00407382 | $0.00398288 | $0.00408393 | $0.00400387 | $185 | - |
Apr-17 2024 | $0.00400387 | $0.00386977 | $0.00411004 | $0.00406214 | $274 | - |
Apr-16 2024 | $0.00406214 | $0.00404749 | $0.00406214 | $0.00404749 | $588 | - |
Apr-15 2024 | $0.00404749 | $0.00404749 | $0.00414871 | $0.00411665 | $3,718 | - |