Cap Marché $2.77T
1.18%
Volume 24h $310.82B
13.97%
BTC % 54.7%
-0.25%
ETH % 10.27%
-0.97%
Monnaies
34.492
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dot Finance (PINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-15 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-14 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-13 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-12 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-11 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-10 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-09 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-08 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-07 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-06 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-05 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-04 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-03 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-02 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |