Cap Mercado $2.39T
-1.94%
Volume 24h $200.59B
6.3%
BTC % 51.23%
-0.21%
ETH % 15.19%
-0.06%
Moedas
26.666
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00400387 | $0.00386977 | $0.00411004 | $0.00406214 | $274 | - |
Apr-16 2024 | $0.00406214 | $0.00404749 | $0.00406214 | $0.00404749 | $588 | - |
Apr-15 2024 | $0.00404749 | $0.00404749 | $0.00414871 | $0.00411665 | $3,718 | - |
Apr-14 2024 | $0.00411665 | $0.00394376 | $0.00426191 | $0.00426191 | $3,996 | - |
Apr-13 2024 | $0.00430176 | $0.00413311 | $0.00435759 | $0.00435759 | $5,797 | - |
Apr-12 2024 | $0.00435759 | $0.00427175 | $0.00522215 | $0.00507742 | $11,599 | - |
Apr-11 2024 | $0.00507742 | $0.00467493 | $0.00507742 | $0.00467493 | $5,225 | - |
Apr-10 2024 | $0.00467493 | $0.00450877 | $0.00482782 | $0.00482545 | $3,980 | - |
Apr-09 2024 | $0.00483141 | $0.00482611 | $0.00539457 | $0.00539457 | $8,195 | - |
Apr-08 2024 | $0.00539457 | $0.00539166 | $0.0059603 | $0.00574937 | $8,405 | - |
Apr-07 2024 | $0.00572999 | $0.0053735 | $0.0065598 | $0.00653114 | $20,679 | - |
Apr-06 2024 | $0.00653114 | $0.00621198 | $0.00661115 | $0.00661115 | $8,726 | - |
Apr-05 2024 | $0.00661115 | $0.00661115 | $0.00735662 | $0.00730503 | $12,689 | - |
Apr-04 2024 | $0.00730503 | $0.00730503 | $0.00862508 | $0.00862508 | $46,209 | - |
Apr-03 2024 | $0.0085888 | $0.00821347 | $0.00863256 | $0.00853616 | $17,701 | - |