Рыночная кепка $2.33T
-6.45%
Объем 24h $179.77B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Монеты
26.905
+21
Биржи
885
Последнее обновление
53 секунд тому назад
Dot Finance (PINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00420672 | $0.00418403 | $0.00431073 | $0.00431073 | $167 | - |
| Apr-28 2024 | $0.00431073 | $0.00425101 | $0.00431073 | $0.00425101 | $144 | - |
| Apr-27 2024 | $0.00425101 | $0.00421169 | $0.00427401 | $0.00427401 | $154 | - |
| Apr-26 2024 | $0.00427401 | $0.00427401 | $0.0043818 | $0.0043818 | $34 | - |
| Apr-25 2024 | $0.0043818 | $0.00432616 | $0.00445479 | $0.00445479 | $2,426 | - |
| Apr-24 2024 | $0.00445479 | $0.00445479 | $0.00465612 | $0.00465612 | $3,849 | - |
| Apr-23 2024 | $0.00465612 | $0.00452607 | $0.00465612 | $0.00452607 | $433 | - |
| Apr-22 2024 | $0.00452607 | $0.0043615 | $0.00452607 | $0.0043615 | $54 | - |
| Apr-21 2024 | $0.0043615 | $0.00421587 | $0.00438153 | $0.00421587 | $1,694 | - |
| Apr-20 2024 | $0.00421587 | $0.0040894 | $0.00422636 | $0.00422636 | $985 | - |
| Apr-19 2024 | $0.00422636 | $0.00396337 | $0.00422636 | $0.00407382 | $1,099 | - |
| Apr-18 2024 | $0.00407382 | $0.00398288 | $0.00408393 | $0.00400387 | $185 | - |
| Apr-17 2024 | $0.00400387 | $0.00386977 | $0.00411004 | $0.00406214 | $274 | - |
| Apr-16 2024 | $0.00406214 | $0.00404749 | $0.00406214 | $0.00404749 | $588 | - |
| Apr-15 2024 | $0.00404749 | $0.00404749 | $0.00414871 | $0.00411665 | $3,718 | - |