Cap Mercado HK$21.45T
1.65%
Volumen 24h HK$2.04T
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.037683 | HK$0.035425 | HK$0.039088 | HK$0.038926 | HK$432,447 | - |
May-19 2024 | HK$0.038974 | HK$0.037618 | HK$0.03901 | HK$0.038967 | HK$445,973 | - |
May-18 2024 | HK$0.038967 | HK$0.037625 | HK$0.039025 | HK$0.037683 | HK$362,827 | - |
May-17 2024 | HK$0.037681 | HK$0.033943 | HK$0.039055 | HK$0.038637 | HK$468,914 | - |
May-16 2024 | HK$0.038652 | HK$0.033539 | HK$0.038652 | HK$0.036539 | HK$616,330 | - |
May-15 2024 | HK$0.03654 | HK$0.031894 | HK$0.03654 | HK$0.035199 | HK$623,948 | - |
May-14 2024 | HK$0.036326 | HK$0.032068 | HK$0.037396 | HK$0.037396 | HK$815,207 | - |
May-13 2024 | HK$0.037394 | HK$0.035002 | HK$0.039496 | HK$0.039421 | HK$629,170 | - |
May-12 2024 | HK$0.03831 | HK$0.034983 | HK$0.039045 | HK$0.037841 | HK$923,500 | - |
May-11 2024 | HK$0.037467 | HK$0.035055 | HK$0.037467 | HK$0.035799 | HK$1,236,089 | - |
May-10 2024 | HK$0.036334 | HK$0.032713 | HK$0.038298 | HK$0.038248 | HK$1,324,206 | - |
May-09 2024 | HK$0.041227 | HK$0.037426 | HK$0.041332 | HK$0.039317 | HK$1,613,615 | - |
May-08 2024 | HK$0.03807 | HK$0.03807 | HK$0.042893 | HK$0.042294 | HK$1,493,129 | - |
May-07 2024 | HK$0.042324 | HK$0.037818 | HK$0.053965 | HK$0.051054 | HK$3,636,717 | - |
May-06 2024 | HK$0.045242 | HK$0.028423 | HK$0.051867 | HK$0.028423 | HK$2,451,277 | - |
Análisis de precios históricos y de mercado de Dot Finance (PINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1067 días, desde el día 20-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80442 HKD.