Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Dot Finance (PINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00188501 | $0.00188485 | $0.00188631 | $0.00188485 | - | - |
| Sep-18 2024 | $0.0018853 | $0.00188471 | $0.0018853 | $0.00188508 | - | - |
| Sep-17 2024 | $0.00188499 | $0.00188454 | $0.00188534 | $0.00188481 | - | - |
| Sep-16 2024 | $0.00188442 | $0.00188426 | $0.00188522 | $0.00188474 | - | - |
| Sep-15 2024 | $0.0018849 | $0.00188476 | $0.00188571 | $0.00188519 | - | - |
| Sep-14 2024 | $0.00188518 | $0.00188505 | $0.00188649 | $0.00188649 | - | - |
| Sep-13 2024 | $0.00188568 | $0.00188458 | $0.00188615 | $0.00188495 | - | - |
| Sep-12 2024 | $0.00188478 | $0.00188436 | $0.00197948 | $0.00197948 | $0 | - |
| Sep-11 2024 | $0.0019793 | $0.00188469 | $0.00197986 | $0.00188956 | $7 | - |
| Sep-10 2024 | $0.0018901 | $0.00188929 | $0.00189035 | $0.00189022 | - | - |
| Sep-09 2024 | $0.00188982 | $0.00188471 | $0.00213865 | $0.00213865 | $0 | - |
| Sep-08 2024 | $0.00213834 | $0.00213789 | $0.00213903 | $0.00213809 | - | - |
| Sep-07 2024 | $0.00213821 | $0.00213782 | $0.00213872 | $0.00213782 | - | - |
| Sep-06 2024 | $0.00213782 | $0.00188109 | $0.00213782 | $0.00188225 | $1 | - |
| Sep-05 2024 | $0.00188214 | $0.00188206 | $0.00188331 | $0.00188252 | - | - |