Market Cap MX$45.81T 7.81%
Volume 24h MX$5.37T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
Dot Dot Finance DDD

Dot Dot Finance (DDD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00667709 MX$0.00657509 MX$0.00673748 MX$0.00672012 MX$8,482 -
May-19 2024 MX$0.00672012 MX$0.00672012 MX$0.00682512 MX$0.00681579 MX$2,698 -
May-18 2024 MX$0.00681579 MX$0.00681579 MX$0.00689419 MX$0.00689419 MX$3,001 -
May-17 2024 MX$0.00689419 MX$0.00679392 MX$0.00689598 MX$0.00679392 MX$1,841 -
May-16 2024 MX$0.00679392 MX$0.00679392 MX$0.00705592 MX$0.00705592 MX$1,841 -
May-15 2024 MX$0.00705592 MX$0.00687442 MX$0.00705592 MX$0.00688806 MX$2,872 -
May-14 2024 MX$0.00688806 MX$0.00688806 MX$0.0072508 MX$0.0072508 MX$3,238 -
May-13 2024 MX$0.0072508 MX$0.0072508 MX$0.00755108 MX$0.00755024 MX$13,292 -
May-12 2024 MX$0.00757631 MX$0.00755941 MX$0.00761904 MX$0.00761058 MX$3,531 -
May-11 2024 MX$0.00761058 MX$0.00758419 MX$0.00764192 MX$0.00758419 MX$1,397 -
May-10 2024 MX$0.00758419 MX$0.00755417 MX$0.00780041 MX$0.00780041 MX$4,544 -
May-09 2024 MX$0.00780041 MX$0.00780041 MX$0.00796513 MX$0.0078128 MX$7,669 -
May-08 2024 MX$0.00781531 MX$0.00780636 MX$0.0089376 MX$0.00884013 MX$48,410 -
May-07 2024 MX$0.00884013 MX$0.00757004 MX$0.00906989 MX$0.00767873 MX$111,760 -
May-06 2024 MX$0.00767873 MX$0.00767873 MX$0.00792861 MX$0.00792861 MX$13,701 -

Historical and market price analysis of Dot Dot Finance (DDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 756 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5744 MXN.