Cap Mercado MX$40.11T
-4.21%
Volumen 24h MX$3.09T
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.00889908 | MX$0.00882368 | MX$0.00956535 | MX$0.00956535 | MX$30,787 | - |
Apr-28 2024 | MX$0.00956535 | MX$0.0094317 | MX$0.00956807 | MX$0.0094317 | MX$2,629 | - |
Apr-27 2024 | MX$0.0094317 | MX$0.00934717 | MX$0.00964562 | MX$0.00964562 | MX$2,963 | - |
Apr-26 2024 | MX$0.00964562 | MX$0.00957284 | MX$0.00992558 | MX$0.00992558 | MX$5,269 | - |
Apr-25 2024 | MX$0.00992558 | MX$0.0092015 | MX$0.00999127 | MX$0.0092015 | MX$28,013 | - |
Apr-24 2024 | MX$0.0092015 | MX$0.0091165 | MX$0.00934717 | MX$0.00934717 | MX$2,870 | - |
Apr-23 2024 | MX$0.00934717 | MX$0.00926839 | MX$0.0094863 | MX$0.00946345 | MX$12,724 | - |
Apr-22 2024 | MX$0.00946345 | MX$0.00942373 | MX$0.00982026 | MX$0.00942373 | MX$13,839 | - |
Apr-21 2024 | MX$0.00942373 | MX$0.00937965 | MX$0.010195 | MX$0.010195 | MX$34,821 | - |
Apr-20 2024 | MX$0.010001 | MX$0.00994539 | MX$0.010031 | MX$0.010031 | MX$1,478 | - |
Apr-19 2024 | MX$0.010031 | MX$0.00993319 | MX$0.010107 | MX$0.00993319 | MX$2,300 | - |
Apr-18 2024 | MX$0.00993319 | MX$0.00975119 | MX$0.010065 | MX$0.00975119 | MX$3,463 | - |
Apr-17 2024 | MX$0.00975119 | MX$0.00948835 | MX$0.00993819 | MX$0.00948835 | MX$91,761 | - |
Apr-16 2024 | MX$0.00948835 | MX$0.009419 | MX$0.00988464 | MX$0.00988464 | MX$1,874 | - |
Apr-15 2024 | MX$0.00988464 | MX$0.00972813 | MX$0.010422 | MX$0.00972813 | MX$13,412 | - |
Análisis de precios históricos y de mercado de Dot Dot Finance (DDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 735 días, desde el día 26-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1475 MXN.