Cap Mercado HK$18.21T
-6.02%
Volumen 24h HK$1.41T
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.0039547 | HK$0.00381015 | HK$0.00405893 | HK$0.00405893 | HK$2,842 | - |
Apr-29 2024 | HK$0.00405893 | HK$0.00402454 | HK$0.00436282 | HK$0.00436282 | HK$14,042 | - |
Apr-28 2024 | HK$0.00436282 | HK$0.00430187 | HK$0.00436407 | HK$0.00430187 | HK$1,199 | - |
Apr-27 2024 | HK$0.00430187 | HK$0.00426331 | HK$0.00439943 | HK$0.00439943 | HK$1,352 | - |
Apr-26 2024 | HK$0.00439943 | HK$0.00436624 | HK$0.00452713 | HK$0.00452713 | HK$2,403 | - |
Apr-25 2024 | HK$0.00452713 | HK$0.00419687 | HK$0.00455709 | HK$0.00419687 | HK$12,777 | - |
Apr-24 2024 | HK$0.00419687 | HK$0.0041581 | HK$0.00426331 | HK$0.00426331 | HK$1,309 | - |
Apr-23 2024 | HK$0.00426331 | HK$0.00422738 | HK$0.00432677 | HK$0.00431634 | HK$5,803 | - |
Apr-22 2024 | HK$0.00431634 | HK$0.00429823 | HK$0.00447909 | HK$0.00429823 | HK$6,312 | - |
Apr-21 2024 | HK$0.00429823 | HK$0.00427812 | HK$0.00465016 | HK$0.00465016 | HK$15,882 | - |
Apr-20 2024 | HK$0.00456159 | HK$0.00453616 | HK$0.00457525 | HK$0.00457525 | HK$674 | - |
Apr-19 2024 | HK$0.00457525 | HK$0.0045306 | HK$0.00461 | HK$0.0045306 | HK$1,049 | - |
Apr-18 2024 | HK$0.0045306 | HK$0.00444759 | HK$0.00459083 | HK$0.00444759 | HK$1,580 | - |
Apr-17 2024 | HK$0.00444759 | HK$0.0043277 | HK$0.00453288 | HK$0.0043277 | HK$41,853 | - |
Apr-16 2024 | HK$0.0043277 | HK$0.00429607 | HK$0.00450845 | HK$0.00450845 | HK$855 | - |
Análisis de precios históricos y de mercado de Dot Dot Finance (DDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 736 días, desde el día 26-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.