Market Cap HK$21.29T 5.25%
Volume 24h HK$2.40T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Dot Dot Finance DDD

Dot Dot Finance (DDD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00314412 HK$0.0030961 HK$0.00317256 HK$0.00316439 HK$3,994 -
May-19 2024 HK$0.00316439 HK$0.00316439 HK$0.00321383 HK$0.00320944 HK$1,270 -
May-18 2024 HK$0.00320944 HK$0.00320944 HK$0.00324635 HK$0.00324635 HK$1,413 -
May-17 2024 HK$0.00324635 HK$0.00319914 HK$0.0032472 HK$0.00319914 HK$867 -
May-16 2024 HK$0.00319914 HK$0.00319914 HK$0.00332251 HK$0.00332251 HK$867 -
May-15 2024 HK$0.00332251 HK$0.00323704 HK$0.00332251 HK$0.00324346 HK$1,352 -
May-14 2024 HK$0.00324346 HK$0.00324346 HK$0.00341427 HK$0.00341427 HK$1,525 -
May-13 2024 HK$0.00341427 HK$0.00341427 HK$0.00355567 HK$0.00355528 HK$6,259 -
May-12 2024 HK$0.00356755 HK$0.00355959 HK$0.00358767 HK$0.00358369 HK$1,663 -
May-11 2024 HK$0.00358369 HK$0.00357126 HK$0.00359845 HK$0.00357126 HK$658 -
May-10 2024 HK$0.00357126 HK$0.00355712 HK$0.00367308 HK$0.00367308 HK$2,140 -
May-09 2024 HK$0.00367308 HK$0.00367308 HK$0.00375064 HK$0.00367891 HK$3,611 -
May-08 2024 HK$0.00368009 HK$0.00367588 HK$0.00420856 HK$0.00416266 HK$22,795 -
May-07 2024 HK$0.00416266 HK$0.0035646 HK$0.00427085 HK$0.00361578 HK$52,626 -
May-06 2024 HK$0.00361578 HK$0.00361578 HK$0.00373344 HK$0.00373344 HK$6,452 -

Historical and market price analysis of Dot Dot Finance (DDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 756 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8046 HKD.