Market Cap NZ$4.54T 7.66%
Volume 24h NZ$500.95B 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 37 Seconds ago
Dot Dot Finance DDD

Dot Dot Finance (DDD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00066043 NZ$0.00065034 NZ$0.0006664 NZ$0.00066468 NZ$839 -
May-19 2024 NZ$0.00066468 NZ$0.00066468 NZ$0.00067507 NZ$0.00067414 NZ$267 -
May-18 2024 NZ$0.00067414 NZ$0.00067414 NZ$0.0006819 NZ$0.0006819 NZ$297 -
May-17 2024 NZ$0.0006819 NZ$0.00067198 NZ$0.00068208 NZ$0.00067198 NZ$182 -
May-16 2024 NZ$0.00067198 NZ$0.00067198 NZ$0.00069789 NZ$0.00069789 NZ$182 -
May-15 2024 NZ$0.00069789 NZ$0.00067994 NZ$0.00069789 NZ$0.00068129 NZ$284 -
May-14 2024 NZ$0.00068129 NZ$0.00068129 NZ$0.00071717 NZ$0.00071717 NZ$320 -
May-13 2024 NZ$0.00071717 NZ$0.00071717 NZ$0.00074687 NZ$0.00074679 NZ$1,315 -
May-12 2024 NZ$0.00074937 NZ$0.00074769 NZ$0.00075359 NZ$0.00075276 NZ$349 -
May-11 2024 NZ$0.00075276 NZ$0.00075015 NZ$0.00075586 NZ$0.00075015 NZ$138 -
May-10 2024 NZ$0.00075015 NZ$0.00074718 NZ$0.00077153 NZ$0.00077153 NZ$449 -
May-09 2024 NZ$0.00077153 NZ$0.00077153 NZ$0.00078782 NZ$0.00077276 NZ$758 -
May-08 2024 NZ$0.00077301 NZ$0.00077212 NZ$0.00088401 NZ$0.00087437 NZ$4,788 -
May-07 2024 NZ$0.00087437 NZ$0.00074875 NZ$0.0008971 NZ$0.0007595 NZ$11,054 -
May-06 2024 NZ$0.0007595 NZ$0.0007595 NZ$0.00078421 NZ$0.00078421 NZ$1,355 -

Historical and market price analysis of Dot Dot Finance (DDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 756 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63937 NZD.