Market Cap Bs.100.21T 7.17%
Volume 24h Bs.12.07T 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Dot Dot Finance DDD

Dot Dot Finance (DDD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.014714 Bs.0.014489 Bs.0.014847 Bs.0.014809 Bs.18,692 -
May-19 2024 Bs.0.014809 Bs.0.014809 Bs.0.01504 Bs.0.01502 Bs.5,946 -
May-18 2024 Bs.0.01502 Bs.0.01502 Bs.0.015193 Bs.0.015193 Bs.6,614 -
May-17 2024 Bs.0.015193 Bs.0.014972 Bs.0.015197 Bs.0.014972 Bs.4,057 -
May-16 2024 Bs.0.014972 Bs.0.014972 Bs.0.015549 Bs.0.015549 Bs.4,056 -
May-15 2024 Bs.0.015549 Bs.0.015149 Bs.0.015549 Bs.0.015179 Bs.6,329 -
May-14 2024 Bs.0.015179 Bs.0.015179 Bs.0.015979 Bs.0.015979 Bs.7,135 -
May-13 2024 Bs.0.015979 Bs.0.015979 Bs.0.01664 Bs.0.016638 Bs.29,292 -
May-12 2024 Bs.0.016696 Bs.0.016659 Bs.0.01679 Bs.0.016771 Bs.7,782 -
May-11 2024 Bs.0.016771 Bs.0.016713 Bs.0.01684 Bs.0.016713 Bs.3,078 -
May-10 2024 Bs.0.016713 Bs.0.016647 Bs.0.01719 Bs.0.01719 Bs.10,014 -
May-09 2024 Bs.0.01719 Bs.0.01719 Bs.0.017553 Bs.0.017217 Bs.16,900 -
May-08 2024 Bs.0.017223 Bs.0.017203 Bs.0.019696 Bs.0.019481 Bs.106,684 -
May-07 2024 Bs.0.019481 Bs.0.016682 Bs.0.019987 Bs.0.016922 Bs.246,292 -
May-06 2024 Bs.0.016922 Bs.0.016922 Bs.0.017472 Bs.0.017472 Bs.30,194 -

Historical and market price analysis of Dot Dot Finance (DDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 756 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.