Market Cap Tk322.97T 7.27%
Volume 24h Tk36.89T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 4 Seconds ago
Dot Dot Finance DDD

Dot Dot Finance (DDD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.047205 Tk0.046484 Tk0.047632 Tk0.047509 Tk59,965 -
May-19 2024 Tk0.047509 Tk0.047509 Tk0.048252 Tk0.048186 Tk19,074 -
May-18 2024 Tk0.048186 Tk0.048186 Tk0.04874 Tk0.04874 Tk21,218 -
May-17 2024 Tk0.04874 Tk0.048031 Tk0.048753 Tk0.048031 Tk13,015 -
May-16 2024 Tk0.048031 Tk0.048031 Tk0.049883 Tk0.049883 Tk13,012 -
May-15 2024 Tk0.049883 Tk0.0486 Tk0.049883 Tk0.048697 Tk20,304 -
May-14 2024 Tk0.048697 Tk0.048697 Tk0.051261 Tk0.051261 Tk22,890 -
May-13 2024 Tk0.051261 Tk0.051261 Tk0.053384 Tk0.053378 Tk93,969 -
May-12 2024 Tk0.053563 Tk0.053443 Tk0.053865 Tk0.053805 Tk24,964 -
May-11 2024 Tk0.053805 Tk0.053618 Tk0.054026 Tk0.053618 Tk9,875 -
May-10 2024 Tk0.053618 Tk0.053406 Tk0.055147 Tk0.055147 Tk32,124 -
May-09 2024 Tk0.055147 Tk0.055147 Tk0.056311 Tk0.055234 Tk54,215 -
May-08 2024 Tk0.055252 Tk0.055189 Tk0.063187 Tk0.062497 Tk342,248 -
May-07 2024 Tk0.062497 Tk0.053518 Tk0.064122 Tk0.054287 Tk790,121 -
May-06 2024 Tk0.054287 Tk0.054287 Tk0.056053 Tk0.056053 Tk96,865 -

Historical and market price analysis of Dot Dot Finance (DDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 756 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.