Market Cap R49.50T 6.42%
Volume 24h R6.09T 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 27 Seconds ago
Dot Dot Finance DDD

Dot Dot Finance (DDD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00728132 R0.00717009 R0.00734717 R0.00732824 R9,249 -
May-19 2024 R0.00732824 R0.00732824 R0.00744274 R0.00743256 R2,942 -
May-18 2024 R0.00743256 R0.00743256 R0.00751806 R0.00751806 R3,273 -
May-17 2024 R0.00751806 R0.00740872 R0.00752001 R0.00740872 R2,008 -
May-16 2024 R0.00740872 R0.00740872 R0.00769442 R0.00769442 R2,007 -
May-15 2024 R0.00769442 R0.0074965 R0.00769442 R0.00751137 R3,132 -
May-14 2024 R0.00751137 R0.00751137 R0.00790694 R0.00790694 R3,531 -
May-13 2024 R0.00790694 R0.00790694 R0.00823439 R0.00823348 R14,494 -
May-12 2024 R0.00826191 R0.00824347 R0.0083085 R0.00829928 R3,851 -
May-11 2024 R0.00829928 R0.0082705 R0.00833346 R0.0082705 R1,523 -
May-10 2024 R0.0082705 R0.00823776 R0.00850629 R0.00850629 R4,955 -
May-09 2024 R0.00850629 R0.00850629 R0.00868591 R0.0085198 R8,363 -
May-08 2024 R0.00852254 R0.00851277 R0.00974639 R0.00964009 R52,791 -
May-07 2024 R0.00964009 R0.00825506 R0.00989064 R0.00837359 R121,873 -
May-06 2024 R0.00837359 R0.00837359 R0.00864608 R0.00864608 R14,941 -

Historical and market price analysis of Dot Dot Finance (DDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 756 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07425 ZAR.