Market Cap AR$2,435.59T -0.36%
Volume 24h AR$213.61T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 11 Seconds ago
Dot Dot Finance DDD

Dot Dot Finance (DDD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.358153 AR$0.358153 AR$0.38192 AR$0.370298 AR$723,046 -
May-20 2024 AR$0.358216 AR$0.352744 AR$0.361456 AR$0.360525 AR$455,039 -
May-19 2024 AR$0.360525 AR$0.360525 AR$0.366158 AR$0.365657 AR$144,742 -
May-18 2024 AR$0.365657 AR$0.365657 AR$0.369863 AR$0.369863 AR$161,009 -
May-17 2024 AR$0.369863 AR$0.364484 AR$0.369959 AR$0.364484 AR$98,763 -
May-16 2024 AR$0.364484 AR$0.364484 AR$0.37854 AR$0.37854 AR$98,743 -
May-15 2024 AR$0.37854 AR$0.368802 AR$0.37854 AR$0.369534 AR$154,072 -
May-14 2024 AR$0.369534 AR$0.369534 AR$0.388995 AR$0.388995 AR$173,699 -
May-13 2024 AR$0.388995 AR$0.388995 AR$0.405104 AR$0.405059 AR$713,077 -
May-12 2024 AR$0.406458 AR$0.405551 AR$0.40875 AR$0.408297 AR$189,436 -
May-11 2024 AR$0.408297 AR$0.406881 AR$0.409978 AR$0.406881 AR$74,932 -
May-10 2024 AR$0.406881 AR$0.40527 AR$0.418481 AR$0.418481 AR$243,771 -
May-09 2024 AR$0.418481 AR$0.418481 AR$0.427318 AR$0.419145 AR$411,407 -
May-08 2024 AR$0.41928 AR$0.4188 AR$0.479489 AR$0.47426 AR$2,597,122 -
May-07 2024 AR$0.47426 AR$0.406121 AR$0.486586 AR$0.411953 AR$5,995,763 -

Historical and market price analysis of Dot Dot Finance (DDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 757 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.19265 ARS.