Market Cap Rp44,060.85T 2.68%
Volume 24h Rp4,344.83T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 24 Seconds ago
Dot Dot Finance DDD

Dot Dot Finance (DDD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp6.447 Rp6.348 Rp6.505 Rp6.488 Rp8,189,903 -
May-19 2024 Rp6.488 Rp6.488 Rp6.590 Rp6.581 Rp2,605,107 -
May-18 2024 Rp6.581 Rp6.581 Rp6.656 Rp6.656 Rp2,897,873 -
May-17 2024 Rp6.656 Rp6.560 Rp6.658 Rp6.560 Rp1,777,559 -
May-16 2024 Rp6.560 Rp6.560 Rp6.813 Rp6.813 Rp1,777,203 -
May-15 2024 Rp6.813 Rp6.637 Rp6.813 Rp6.650 Rp2,773,021 -
May-14 2024 Rp6.650 Rp6.650 Rp7.001 Rp7.001 Rp3,126,272 -
May-13 2024 Rp7.001 Rp7.001 Rp7.291 Rp7.290 Rp12,834,121 -
May-12 2024 Rp7.315 Rp7.299 Rp7.356 Rp7.348 Rp3,409,505 -
May-11 2024 Rp7.348 Rp7.323 Rp7.378 Rp7.323 Rp1,348,647 -
May-10 2024 Rp7.323 Rp7.294 Rp7.531 Rp7.531 Rp4,387,449 -
May-09 2024 Rp7.531 Rp7.531 Rp7.690 Rp7.543 Rp7,404,603 -
May-08 2024 Rp7.546 Rp7.537 Rp8.629 Rp8.535 Rp46,743,597 -
May-07 2024 Rp8.535 Rp7.309 Rp8.757 Rp7.414 Rp107,913,136 -
May-06 2024 Rp7.414 Rp7.414 Rp7.655 Rp7.655 Rp13,229,588 -

Historical and market price analysis of Dot Dot Finance (DDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 756 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16003.89566 IDR.