Market Cap CHF2.49T 4.7%
Volume 24h CHF261.25B 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 5 Seconds ago
Dot Dot Finance DDD

Dot Dot Finance (DDD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00036696 CHF0.00036136 CHF0.00037028 CHF0.00036933 CHF466 -
May-19 2024 CHF0.00036933 CHF0.00036933 CHF0.0003751 CHF0.00037459 CHF148 -
May-18 2024 CHF0.00037459 CHF0.00037459 CHF0.0003789 CHF0.0003789 CHF165 -
May-17 2024 CHF0.0003789 CHF0.00037339 CHF0.00037899 CHF0.00037339 CHF101 -
May-16 2024 CHF0.00037339 CHF0.00037339 CHF0.00038778 CHF0.00038778 CHF101 -
May-15 2024 CHF0.00038778 CHF0.00037781 CHF0.00038778 CHF0.00037856 CHF158 -
May-14 2024 CHF0.00037856 CHF0.00037856 CHF0.0003985 CHF0.0003985 CHF178 -
May-13 2024 CHF0.0003985 CHF0.0003985 CHF0.000415 CHF0.00041495 CHF731 -
May-12 2024 CHF0.00041639 CHF0.00041546 CHF0.00041873 CHF0.00041827 CHF194 -
May-11 2024 CHF0.00041827 CHF0.00041682 CHF0.00041999 CHF0.00041682 CHF77 -
May-10 2024 CHF0.00041682 CHF0.00041517 CHF0.0004287 CHF0.0004287 CHF250 -
May-09 2024 CHF0.0004287 CHF0.0004287 CHF0.00043775 CHF0.00042938 CHF421 -
May-08 2024 CHF0.00042952 CHF0.00042903 CHF0.0004912 CHF0.00048584 CHF2,661 -
May-07 2024 CHF0.00048584 CHF0.00041604 CHF0.00049847 CHF0.00042201 CHF6,142 -
May-06 2024 CHF0.00042201 CHF0.00042201 CHF0.00043575 CHF0.00043575 CHF753 -

Historical and market price analysis of Dot Dot Finance (DDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 756 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91092 CHF.