Market Cap CN¥19.45T 7.17%
Volume 24h CN¥2.34T 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
Dot Dot Finance DDD

Dot Dot Finance (DDD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00285649 CN¥0.00281285 CN¥0.00288232 CN¥0.00287489 CN¥3,629 -
May-19 2024 CN¥0.00287489 CN¥0.00287489 CN¥0.00291981 CN¥0.00291582 CN¥1,154 -
May-18 2024 CN¥0.00291582 CN¥0.00291582 CN¥0.00294936 CN¥0.00294936 CN¥1,284 -
May-17 2024 CN¥0.00294936 CN¥0.00290647 CN¥0.00295013 CN¥0.00290647 CN¥788 -
May-16 2024 CN¥0.00290647 CN¥0.00290647 CN¥0.00301855 CN¥0.00301855 CN¥787 -
May-15 2024 CN¥0.00301855 CN¥0.0029409 CN¥0.00301855 CN¥0.00294674 CN¥1,229 -
May-14 2024 CN¥0.00294674 CN¥0.00294674 CN¥0.00310192 CN¥0.00310192 CN¥1,385 -
May-13 2024 CN¥0.00310192 CN¥0.00310192 CN¥0.00323038 CN¥0.00323002 CN¥5,686 -
May-12 2024 CN¥0.00324118 CN¥0.00323394 CN¥0.00325945 CN¥0.00325584 CN¥1,511 -
May-11 2024 CN¥0.00325584 CN¥0.00324455 CN¥0.00326925 CN¥0.00324455 CN¥598 -
May-10 2024 CN¥0.00324455 CN¥0.0032317 CN¥0.00333705 CN¥0.00333705 CN¥1,944 -
May-09 2024 CN¥0.00333705 CN¥0.00333705 CN¥0.00340752 CN¥0.00334235 CN¥3,281 -
May-08 2024 CN¥0.00334342 CN¥0.00333959 CN¥0.00382354 CN¥0.00378184 CN¥20,710 -
May-07 2024 CN¥0.00378184 CN¥0.00323849 CN¥0.00388013 CN¥0.00328499 CN¥47,811 -
May-06 2024 CN¥0.00328499 CN¥0.00328499 CN¥0.00339189 CN¥0.00339189 CN¥5,861 -

Historical and market price analysis of Dot Dot Finance (DDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 756 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0906 CNY.