Market Cap CA$3.74T 6.99%
Volume 24h CA$455.96B 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
Dot Dot Finance DDD

Dot Dot Finance (DDD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00054991 CA$0.00054151 CA$0.00055489 CA$0.00055346 CA$699 -
May-19 2024 CA$0.00055346 CA$0.00055346 CA$0.00056211 CA$0.00056134 CA$222 -
May-18 2024 CA$0.00056134 CA$0.00056134 CA$0.00056779 CA$0.00056779 CA$247 -
May-17 2024 CA$0.00056779 CA$0.00055954 CA$0.00056794 CA$0.00055954 CA$152 -
May-16 2024 CA$0.00055954 CA$0.00055954 CA$0.00058111 CA$0.00058111 CA$152 -
May-15 2024 CA$0.00058111 CA$0.00056617 CA$0.00058111 CA$0.00056729 CA$237 -
May-14 2024 CA$0.00056729 CA$0.00056729 CA$0.00059716 CA$0.00059716 CA$267 -
May-13 2024 CA$0.00059716 CA$0.00059716 CA$0.00062189 CA$0.00062183 CA$1,095 -
May-12 2024 CA$0.00062397 CA$0.00062258 CA$0.00062749 CA$0.00062679 CA$291 -
May-11 2024 CA$0.00062679 CA$0.00062462 CA$0.00062938 CA$0.00062462 CA$115 -
May-10 2024 CA$0.00062462 CA$0.00062215 CA$0.00064243 CA$0.00064243 CA$374 -
May-09 2024 CA$0.00064243 CA$0.00064243 CA$0.000656 CA$0.00064345 CA$632 -
May-08 2024 CA$0.00064366 CA$0.00064292 CA$0.00073609 CA$0.00072806 CA$3,987 -
May-07 2024 CA$0.00072806 CA$0.00062346 CA$0.00074698 CA$0.00063241 CA$9,204 -
May-06 2024 CA$0.00063241 CA$0.00063241 CA$0.00065299 CA$0.00065299 CA$1,128 -

Historical and market price analysis of Dot Dot Finance (DDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 756 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36505 CAD.