Market Cap zł10.78T 0.27%
Volume 24h zł980.65B 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Dot Dot Finance DDD

Dot Dot Finance (DDD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00157731 zł0.00155322 zł0.00159158 zł0.00158748 zł2,004 -
May-19 2024 zł0.00158748 zł0.00158748 zł0.00161228 zł0.00161008 zł637 -
May-18 2024 zł0.00161008 zł0.00161008 zł0.0016286 zł0.0016286 zł709 -
May-17 2024 zł0.0016286 zł0.00160491 zł0.00162902 zł0.00160491 zł435 -
May-16 2024 zł0.00160491 zł0.00160491 zł0.0016668 zł0.0016668 zł435 -
May-15 2024 zł0.0016668 zł0.00162393 zł0.0016668 zł0.00162715 zł678 -
May-14 2024 zł0.00162715 zł0.00162715 zł0.00171284 zł0.00171284 zł765 -
May-13 2024 zł0.00171284 zł0.00171284 zł0.00178377 zł0.00178358 zł3,140 -
May-12 2024 zł0.00178973 zł0.00178574 zł0.00179983 zł0.00179783 zł834 -
May-11 2024 zł0.00179783 zł0.0017916 zł0.00180523 zł0.0017916 zł330 -
May-10 2024 zł0.0017916 zł0.0017845 zł0.00184267 zł0.00184267 zł1,073 -
May-09 2024 zł0.00184267 zł0.00184267 zł0.00188158 zł0.0018456 zł1,812 -
May-08 2024 zł0.00184619 zł0.00184408 zł0.00211131 zł0.00208828 zł11,436 -
May-07 2024 zł0.00208828 zł0.00178825 zł0.00214256 zł0.00181393 zł26,401 -
May-06 2024 zł0.00181393 zł0.00181393 zł0.00187296 zł0.00187296 zł3,237 -

Historical and market price analysis of Dot Dot Finance (DDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 756 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91534 PLN.