Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Dot Dot Finance (DDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0001211 | $0.00011974 | $0.00012261 | $0.00011974 | $69 | - |
| Sep-18 2024 | $0.00011974 | $0.00011716 | $0.00011974 | $0.00011864 | $84 | - |
| Sep-17 2024 | $0.00011864 | $0.00011736 | $0.00012 | $0.00011751 | $169 | - |
| Sep-16 2024 | $0.00011751 | $0.00011751 | $0.00012307 | $0.00012307 | $120 | - |
| Sep-15 2024 | $0.00012422 | $0.0001238 | $0.00012422 | $0.00012381 | $47 | - |
| Sep-14 2024 | $0.0001234 | $0.0001234 | $0.00012583 | $0.00012582 | $147 | - |
| Sep-13 2024 | $0.00012582 | $0.00012245 | $0.00012582 | $0.00012245 | $44 | - |
| Sep-12 2024 | $0.00012245 | $0.00012191 | $0.00012598 | $0.00012598 | $645 | - |
| Sep-11 2024 | $0.00012894 | $0.00012384 | $0.00012894 | $0.00012694 | $191 | - |
| Sep-10 2024 | $0.00012694 | $0.00012633 | $0.00012818 | $0.00012818 | $53 | - |
| Sep-09 2024 | $0.00012818 | $0.00012567 | $0.00012818 | $0.00012653 | $582 | - |
| Sep-08 2024 | $0.00012871 | $0.00012777 | $0.00013304 | $0.00013304 | $398 | - |
| Sep-07 2024 | $0.00013304 | $0.00013149 | $0.00013523 | $0.00013516 | $636 | - |
| Sep-06 2024 | $0.00013546 | $0.00013546 | $0.00014968 | $0.00014968 | $934 | - |
| Sep-05 2024 | $0.00014952 | $0.00014886 | $0.00015428 | $0.00015428 | $180 | - |