Market Cap R45.06T -3.09%
Volume 24h R2.34T -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Doshi DOSHI

Doshi (DOSHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-01 2023 R0.000000000005011856491634 R0.000000000005011856491634 R0.000000000005011856491634 R0.000000000005011856491634 - -
Dec-31 2022 R0.000000000005011856491634 R0.000000000005011856491634 R0.000000000005011856491634 R0.000000000005011856491634 - -
Dec-30 2022 R0.000000000005011856491634 R0.000000000005011856491634 R0.000000000005011856491634 R0.000000000005011856491634 - -
Dec-29 2022 R0.000000000005011856491634 R0.000000000005011856491634 R0.000000000005011856491634 R0.000000000005011856491634 - -
Dec-28 2022 R0.000000000005011856491634 R0.000000000005011856491634 R0.000000000005011856491634 R0.000000000005011856491634 - -
Dec-27 2022 R0.000000000005011856491634 R0.000000000005011856491634 R0.000000000005011856491634 R0.000000000005011856491634 - -
Dec-26 2022 R0.000000000005011856491634 R0.000000000005011796846259 R0.000000000005011856491634 R0.000000000005011796846259 - -
Dec-25 2022 R0.00000000000500729567068 R0.000000000004942743716937 R0.000000000005031304798438 R0.000000000005019539002455 - -
Dec-24 2022 R0.000000000005019539002455 R0.000000000004859984452995 R0.000000000005026721983252 R0.000000000004859984452995 R11,012 -
Dec-23 2022 R0.000000000004859984452995 R0.000000000004827122273912 R0.000000000004879201261183 R0.0000000000048363784907 - -
Dec-22 2022 R0.000000000004840604924765 R0.000000000004656315251485 R0.00000000000489170162725 R0.000000000004663579685499 R9,276 -
Dec-21 2022 R0.000000000004661371874628 R0.000000000004379113925701 R0.00000000000467984143809 R0.000000000004379113925701 R6,772 -
Dec-20 2022 R0.000000000004379113925701 R0.000000000004379113925701 R0.000000000004379113925701 R0.000000000004379113925701 - -
Dec-19 2022 R0.000000000004379113925701 R0.000000000004377800981862 R0.000000000004379113925701 R0.000000000004377800981862 - -
Dec-18 2022 R0.000000000004377800981862 R0.000000000004340572574864 R0.000000000004423845534607 R0.000000000004394420420317 - -

Historical and market price analysis of Doshi (DOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 241 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63918 ZAR.