Market Cap Bs.88.28T -2.17%
Volume 24h Bs.4.65T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Doshi DOSHI

Doshi (DOSHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-01 2023 Bs.0.000000000009821307353082 Bs.0.000000000009821307353082 Bs.0.000000000009821307353082 Bs.0.000000000009821307353082 - -
Dec-31 2022 Bs.0.000000000009821307353082 Bs.0.000000000009821307353082 Bs.0.000000000009821307353082 Bs.0.000000000009821307353082 - -
Dec-30 2022 Bs.0.000000000009821307353082 Bs.0.000000000009821307353082 Bs.0.000000000009821307353082 Bs.0.000000000009821307353082 - -
Dec-29 2022 Bs.0.000000000009821307353082 Bs.0.000000000009821307353082 Bs.0.000000000009821307353082 Bs.0.000000000009821307353082 - -
Dec-28 2022 Bs.0.000000000009821307353082 Bs.0.000000000009821307353082 Bs.0.000000000009821307353082 Bs.0.000000000009821307353082 - -
Dec-27 2022 Bs.0.000000000009821307353082 Bs.0.000000000009821307353082 Bs.0.000000000009821307353082 Bs.0.000000000009821307353082 - -
Dec-26 2022 Bs.0.000000000009821307353082 Bs.0.00000000000982119047113 Bs.0.000000000009821307353082 Bs.0.00000000000982119047113 - -
Dec-25 2022 Bs.0.000000000009812369901571 Bs.0.000000000009685872947995 Bs.0.000000000009859418539812 Bs.0.000000000009836362113756 - -
Dec-24 2022 Bs.0.000000000009836362113756 Bs.0.000000000009523696682802 Bs.0.000000000009850437988081 Bs.0.000000000009523696682802 Bs.21,579 -
Dec-23 2022 Bs.0.000000000009523696682802 Bs.0.000000000009459299475579 Bs.0.000000000009561354221456 Bs.0.000000000009477438093505 - -
Dec-22 2022 Bs.0.000000000009485720275573 Bs.0.000000000009124583533869 Bs.0.000000000009585850121802 Bs.0.00000000000913881902511 Bs.18,177 -
Dec-21 2022 Bs.0.000000000009134492566606 Bs.0.000000000008581375757717 Bs.0.000000000009170685793555 Bs.0.000000000008581375757717 Bs.13,270 -
Dec-20 2022 Bs.0.000000000008581375757717 Bs.0.000000000008581375757717 Bs.0.000000000008581375757717 Bs.0.000000000008581375757717 - -
Dec-19 2022 Bs.0.000000000008581375757717 Bs.0.000000000008578802893749 Bs.0.000000000008581375757717 Bs.0.000000000008578802893749 - -
Dec-18 2022 Bs.0.000000000008578802893749 Bs.0.000000000008505849562383 Bs.0.000000000008669032473388 Bs.0.000000000008611370588649 - -

Historical and market price analysis of Doshi (DOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 241 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.