Market Cap AU$3.66T -2.12%
Volume 24h AU$193.61B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 13 Seconds ago
Doshi DOSHI

Doshi (DOSHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-01 2023 AU$0.000000000000408777362062 AU$0.000000000000408777362062 AU$0.000000000000408777362062 AU$0.000000000000408777362062 - -
Dec-31 2022 AU$0.000000000000408777362062 AU$0.000000000000408777362062 AU$0.000000000000408777362062 AU$0.000000000000408777362062 - -
Dec-30 2022 AU$0.000000000000408777362062 AU$0.000000000000408777362062 AU$0.000000000000408777362062 AU$0.000000000000408777362062 - -
Dec-29 2022 AU$0.000000000000408777362062 AU$0.000000000000408777362062 AU$0.000000000000408777362062 AU$0.000000000000408777362062 - -
Dec-28 2022 AU$0.000000000000408777362062 AU$0.000000000000408777362062 AU$0.000000000000408777362062 AU$0.000000000000408777362062 - -
Dec-27 2022 AU$0.000000000000408777362062 AU$0.000000000000408777362062 AU$0.000000000000408777362062 AU$0.000000000000408777362062 - -
Dec-26 2022 AU$0.000000000000408777362062 AU$0.000000000000408772497262 AU$0.000000000000408777362062 AU$0.000000000000408772497262 - -
Dec-25 2022 AU$0.00000000000040840537209 AU$0.00000000000040314038148 AU$0.000000000000410363606115 AU$0.000000000000409403963505 - -
Dec-24 2022 AU$0.000000000000409403963505 AU$0.000000000000396390365062 AU$0.000000000000409989822247 AU$0.000000000000396390365062 AU$898 -
Dec-23 2022 AU$0.000000000000396390365062 AU$0.000000000000393710057895 AU$0.00000000000039795772761 AU$0.000000000000394465014045 - -
Dec-22 2022 AU$0.000000000000394809730732 AU$0.000000000000379778684527 AU$0.000000000000398977283272 AU$0.000000000000380371186762 AU$757 -
Dec-21 2022 AU$0.00000000000038019111315 AU$0.000000000000357169572135 AU$0.000000000000381697528875 AU$0.000000000000357169572135 AU$552 -
Dec-20 2022 AU$0.000000000000357169572135 AU$0.000000000000357169572135 AU$0.000000000000357169572135 AU$0.000000000000357169572135 - -
Dec-19 2022 AU$0.000000000000357169572135 AU$0.000000000000357062485725 AU$0.000000000000357169572135 AU$0.000000000000357062485725 - -
Dec-18 2022 AU$0.000000000000357062485725 AU$0.000000000000354026059995 AU$0.000000000000360817974502 AU$0.000000000000358418001435 - -

Historical and market price analysis of Doshi (DOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 241 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52025 AUD.