Market Cap Tk265.03T -2.3%
Volume 24h Tk14.07T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Doshi DOSHI

Doshi (DOSHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-01 2023 Tk0.000000000029568336744487 Tk0.000000000029568336744487 Tk0.000000000029568336744487 Tk0.000000000029568336744487 - -
Dec-31 2022 Tk0.000000000029568336744487 Tk0.000000000029568336744487 Tk0.000000000029568336744487 Tk0.000000000029568336744487 - -
Dec-30 2022 Tk0.000000000029568336744487 Tk0.000000000029568336744487 Tk0.000000000029568336744487 Tk0.000000000029568336744487 - -
Dec-29 2022 Tk0.000000000029568336744487 Tk0.000000000029568336744487 Tk0.000000000029568336744487 Tk0.000000000029568336744487 - -
Dec-28 2022 Tk0.000000000029568336744487 Tk0.000000000029568336744487 Tk0.000000000029568336744487 Tk0.000000000029568336744487 - -
Dec-27 2022 Tk0.000000000029568336744487 Tk0.000000000029568336744487 Tk0.000000000029568336744487 Tk0.000000000029568336744487 - -
Dec-26 2022 Tk0.000000000029568336744487 Tk0.000000000029567984856007 Tk0.000000000029568336744487 Tk0.000000000029567984856007 - -
Dec-25 2022 Tk0.000000000029541429371934 Tk0.000000000029160593665847 Tk0.000000000029683075481649 Tk0.000000000029613661080363 - -
Dec-24 2022 Tk0.000000000029613661080363 Tk0.000000000028672340702287 Tk0.000000000029656038350218 Tk0.000000000028672340702287 Tk64,967 -
Dec-23 2022 Tk0.000000000028672340702287 Tk0.000000000028478464445276 Tk0.000000000028785713672285 Tk0.000000000028533073138767 - -
Dec-22 2022 Tk0.000000000028558007736529 Tk0.000000000027470758106146 Tk0.000000000028859461800133 Tk0.000000000027513615923707 Tk54,725 -
Dec-21 2022 Tk0.00000000002750059055169 Tk0.0000000000258353596943 Tk0.000000000027609555018825 Tk0.0000000000258353596943 Tk39,951 -
Dec-20 2022 Tk0.0000000000258353596943 Tk0.0000000000258353596943 Tk0.0000000000258353596943 Tk0.0000000000258353596943 - -
Dec-19 2022 Tk0.0000000000258353596943 Tk0.000000000025827613749135 Tk0.0000000000258353596943 Tk0.000000000025827613749135 - -
Dec-18 2022 Tk0.000000000025827613749135 Tk0.000000000025607978155736 Tk0.000000000026099261758831 Tk0.000000000025925663075481 - -

Historical and market price analysis of Doshi (DOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 241 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.