Market Cap AR$2,120.24T -3.44%
Volume 24h AR$110.63T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
Doshi DOSHI

Doshi (DOSHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-01 2023 AR$0.000000000236822223745675 AR$0.000000000236822223745675 AR$0.000000000236822223745675 AR$0.000000000236822223745675 - -
Dec-31 2022 AR$0.000000000236822223745675 AR$0.000000000236822223745675 AR$0.000000000236822223745675 AR$0.000000000236822223745675 - -
Dec-30 2022 AR$0.000000000236822223745675 AR$0.000000000236822223745675 AR$0.000000000236822223745675 AR$0.000000000236822223745675 - -
Dec-29 2022 AR$0.000000000236822223745675 AR$0.000000000236822223745675 AR$0.000000000236822223745675 AR$0.000000000236822223745675 - -
Dec-28 2022 AR$0.000000000236822223745675 AR$0.000000000236822223745675 AR$0.000000000236822223745675 AR$0.000000000236822223745675 - -
Dec-27 2022 AR$0.000000000236822223745675 AR$0.000000000236822223745675 AR$0.000000000236822223745675 AR$0.000000000236822223745675 - -
Dec-26 2022 AR$0.000000000236822223745675 AR$0.000000000236819405358795 AR$0.000000000236822223745675 AR$0.000000000236819405358795 - -
Dec-25 2022 AR$0.000000000236606714031404 AR$0.000000000233556479600687 AR$0.000000000237741202825194 AR$0.000000000237185240783278 - -
Dec-24 2022 AR$0.000000000237185240783278 AR$0.000000000229645906152475 AR$0.000000000237524653830761 AR$0.000000000229645906152475 AR$520,345 -
Dec-23 2022 AR$0.000000000229645906152475 AR$0.000000000228093089478562 AR$0.000000000230553946367916 AR$0.000000000228530467892502 - -
Dec-22 2022 AR$0.000000000228730177025327 AR$0.000000000220022048547928 AR$0.00000000023114461860575 AR$0.000000000220365310454995 AR$438,312 -
Dec-21 2022 AR$0.00000000022026098610314 AR$0.000000000206923621945506 AR$0.00000000022113371721545 AR$0.000000000206923621945506 AR$319,984 -
Dec-20 2022 AR$0.000000000206923621945506 AR$0.000000000206923621945506 AR$0.000000000206923621945506 AR$0.000000000206923621945506 - -
Dec-19 2022 AR$0.000000000206923621945506 AR$0.00000000020686158220431 AR$0.000000000206923621945506 AR$0.00000000020686158220431 - -
Dec-18 2022 AR$0.00000000020686158220431 AR$0.000000000205102450803321 AR$0.000000000209037297608539 AR$0.000000000207646890478586 - -

Historical and market price analysis of Doshi (DOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 241 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.