Market Cap Rp38,167.64T -3.12%
Volume 24h Rp2,137.06T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Doshi DOSHI

Doshi (DOSHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-01 2023 Rp0.000000004321130132960894 Rp0.000000004321130132960894 Rp0.000000004321130132960894 Rp0.000000004321130132960894 - -
Dec-31 2022 Rp0.000000004321130132960894 Rp0.000000004321130132960894 Rp0.000000004321130132960894 Rp0.000000004321130132960894 - -
Dec-30 2022 Rp0.000000004321130132960894 Rp0.000000004321130132960894 Rp0.000000004321130132960894 Rp0.000000004321130132960894 - -
Dec-29 2022 Rp0.000000004321130132960894 Rp0.000000004321130132960894 Rp0.000000004321130132960894 Rp0.000000004321130132960894 - -
Dec-28 2022 Rp0.000000004321130132960894 Rp0.000000004321130132960894 Rp0.000000004321130132960894 Rp0.000000004321130132960894 - -
Dec-27 2022 Rp0.000000004321130132960894 Rp0.000000004321130132960894 Rp0.000000004321130132960894 Rp0.000000004321130132960894 - -
Dec-26 2022 Rp0.000000004321130132960894 Rp0.000000004321078707818942 Rp0.000000004321130132960894 Rp0.000000004321078707818942 - -
Dec-25 2022 Rp0.000000004317197877340821 Rp0.000000004261542374648994 Rp0.000000004337898104012187 Rp0.000000004327753851947881 - -
Dec-24 2022 Rp0.000000004327753851947881 Rp0.000000004190188865265615 Rp0.000000004333946885371019 Rp0.000000004190188865265615 Rp9,494,367 -
Dec-23 2022 Rp0.000000004190188865265615 Rp0.000000004161855701196454 Rp0.000000004206757242484706 Rp0.00000000416983624041313 - -
Dec-22 2022 Rp0.000000004173480193831135 Rp0.000000004014589040077807 Rp0.000000004217534827312865 Rp0.000000004020852300960423 Rp7,997,574 -
Dec-21 2022 Rp0.000000004018948767190356 Rp0.000000003775591174966592 Rp0.00000000403487288380293 Rp0.000000003775591174966592 Rp5,838,521 -
Dec-20 2022 Rp0.000000003775591174966592 Rp0.000000003775591174966592 Rp0.000000003775591174966592 Rp0.000000003775591174966592 - -
Dec-19 2022 Rp0.000000003775591174966592 Rp0.000000003774459179029373 Rp0.000000003775591174966592 Rp0.000000003774459179029373 - -
Dec-18 2022 Rp0.000000003774459179029373 Rp0.000000003742361533865758 Rp0.000000003814157942284201 Rp0.000000003788788152020025 - -

Historical and market price analysis of Doshi (DOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 241 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.35686 IDR.