Market Cap CA$3.33T -2.02%
Volume 24h CA$177.69B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
Doshi DOSHI

Doshi (DOSHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-01 2023 CA$0.000000000000369167433954 CA$0.000000000000369167433954 CA$0.000000000000369167433954 CA$0.000000000000369167433954 - -
Dec-31 2022 CA$0.000000000000369167433954 CA$0.000000000000369167433954 CA$0.000000000000369167433954 CA$0.000000000000369167433954 - -
Dec-30 2022 CA$0.000000000000369167433954 CA$0.000000000000369167433954 CA$0.000000000000369167433954 CA$0.000000000000369167433954 - -
Dec-29 2022 CA$0.000000000000369167433954 CA$0.000000000000369167433954 CA$0.000000000000369167433954 CA$0.000000000000369167433954 - -
Dec-28 2022 CA$0.000000000000369167433954 CA$0.000000000000369167433954 CA$0.000000000000369167433954 CA$0.000000000000369167433954 - -
Dec-27 2022 CA$0.000000000000369167433954 CA$0.000000000000369167433954 CA$0.000000000000369167433954 CA$0.000000000000369167433954 - -
Dec-26 2022 CA$0.000000000000369167433954 CA$0.000000000000369163040547 CA$0.000000000000369167433954 CA$0.000000000000369163040547 - -
Dec-25 2022 CA$0.000000000000368831489266 CA$0.00000000000036407666854 CA$0.00000000000037059997328 CA$0.000000000000369733318634 - -
Dec-24 2022 CA$0.000000000000369733318634 CA$0.000000000000357980718835 CA$0.000000000000370262408522 CA$0.000000000000357980718835 CA$811 -
Dec-23 2022 CA$0.000000000000357980718835 CA$0.000000000000355560129509 CA$0.000000000000359396206245 CA$0.000000000000356241931513 - -
Dec-22 2022 CA$0.000000000000356553245658 CA$0.000000000000342978685831 CA$0.000000000000360316968456 CA$0.000000000000343513775467 CA$683 -
Dec-21 2022 CA$0.000000000000343351150724 CA$0.000000000000322560363339 CA$0.00000000000034471159697 CA$0.000000000000322560363339 CA$499 -
Dec-20 2022 CA$0.000000000000322560363339 CA$0.000000000000322560363339 CA$0.000000000000322560363339 CA$0.000000000000322560363339 - -
Dec-19 2022 CA$0.000000000000322560363339 CA$0.000000000000322463653446 CA$0.000000000000322560363339 CA$0.000000000000322463653446 - -
Dec-18 2022 CA$0.000000000000322463653446 CA$0.000000000000319721452925 CA$0.000000000000325855240857 CA$0.000000000000323687821667 - -

Historical and market price analysis of Doshi (DOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 241 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37294 CAD.