Market Cap HK$18.68T -2.36%
Volume 24h HK$1.05T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 12 Seconds ago
Doshi DOSHI

Doshi (DOSHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-01 2023 HK$0.000000000002102146827439 HK$0.000000000002102146827439 HK$0.000000000002102146827439 HK$0.000000000002102146827439 - -
Dec-31 2022 HK$0.000000000002102146827439 HK$0.000000000002102146827439 HK$0.000000000002102146827439 HK$0.000000000002102146827439 - -
Dec-30 2022 HK$0.000000000002102146827439 HK$0.000000000002102146827439 HK$0.000000000002102146827439 HK$0.000000000002102146827439 - -
Dec-29 2022 HK$0.000000000002102146827439 HK$0.000000000002102146827439 HK$0.000000000002102146827439 HK$0.000000000002102146827439 - -
Dec-28 2022 HK$0.000000000002102146827439 HK$0.000000000002102146827439 HK$0.000000000002102146827439 HK$0.000000000002102146827439 - -
Dec-27 2022 HK$0.000000000002102146827439 HK$0.000000000002102146827439 HK$0.000000000002102146827439 HK$0.000000000002102146827439 - -
Dec-26 2022 HK$0.000000000002102146827439 HK$0.000000000002102121810096 HK$0.000000000002102146827439 HK$0.000000000002102121810096 - -
Dec-25 2022 HK$0.000000000002100233860595 HK$0.000000000002073158527334 HK$0.000000000002110304123347 HK$0.000000000002105369139526 - -
Dec-24 2022 HK$0.000000000002105369139526 HK$0.00000000000203844641528 HK$0.000000000002108381931356 HK$0.00000000000203844641528 HK$4,619 -
Dec-23 2022 HK$0.00000000000203844641528 HK$0.000000000002024662875065 HK$0.00000000000204650661262 HK$0.000000000002028545254137 - -
Dec-22 2022 HK$0.000000000002030317967497 HK$0.000000000001953020472515 HK$0.000000000002051749700668 HK$0.000000000001956067428655 HK$3,891 -
Dec-21 2022 HK$0.000000000001955141396032 HK$0.000000000001836752600812 HK$0.000000000001962888172959 HK$0.000000000001836752600812 HK$2,840 -
Dec-20 2022 HK$0.000000000001836752600812 HK$0.000000000001836752600812 HK$0.000000000001836752600812 HK$0.000000000001836752600812 - -
Dec-19 2022 HK$0.000000000001836752600812 HK$0.000000000001836201906528 HK$0.000000000001836752600812 HK$0.000000000001836201906528 - -
Dec-18 2022 HK$0.000000000001836201906528 HK$0.000000000001820587018553 HK$0.000000000001855514592483 HK$0.000000000001843172676716 - -

Historical and market price analysis of Doshi (DOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 241 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81792 HKD.