Market Cap CN¥17.50T -2.48%
Volume 24h CN¥918.88B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Doshi DOSHI

Doshi (DOSHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-01 2023 CN¥0.000000000001942583162124 CN¥0.000000000001942583162124 CN¥0.000000000001942583162124 CN¥0.000000000001942583162124 - -
Dec-31 2022 CN¥0.000000000001942583162124 CN¥0.000000000001942583162124 CN¥0.000000000001942583162124 CN¥0.000000000001942583162124 - -
Dec-30 2022 CN¥0.000000000001942583162124 CN¥0.000000000001942583162124 CN¥0.000000000001942583162124 CN¥0.000000000001942583162124 - -
Dec-29 2022 CN¥0.000000000001942583162124 CN¥0.000000000001942583162124 CN¥0.000000000001942583162124 CN¥0.000000000001942583162124 - -
Dec-28 2022 CN¥0.000000000001942583162124 CN¥0.000000000001942583162124 CN¥0.000000000001942583162124 CN¥0.000000000001942583162124 - -
Dec-27 2022 CN¥0.000000000001942583162124 CN¥0.000000000001942583162124 CN¥0.000000000001942583162124 CN¥0.000000000001942583162124 - -
Dec-26 2022 CN¥0.000000000001942583162124 CN¥0.000000000001942560043725 CN¥0.000000000001942583162124 CN¥0.000000000001942560043725 - -
Dec-25 2022 CN¥0.00000000000194081539922 CN¥0.000000000001915795221839 CN¥0.00000000000195012127767 CN¥0.00000000000194556088429 - -
Dec-24 2022 CN¥0.00000000000194556088429 CN¥0.000000000001883717936125 CN¥0.000000000001948344989855 CN¥0.000000000001883717936125 CN¥4,268 -
Dec-23 2022 CN¥0.000000000001883717936125 CN¥0.000000000001870980636909 CN¥0.000000000001891166323379 CN¥0.00000000000187456832361 - -
Dec-22 2022 CN¥0.000000000001876206478985 CN¥0.000000000001804776258094 CN¥0.000000000001896011434305 CN¥0.000000000001807591934724 CN¥3,595 -
Dec-21 2022 CN¥0.0000000000018067361927 CN¥0.00000000000169733371083 CN¥0.00000000000181389494975 CN¥0.00000000000169733371083 CN¥2,625 -
Dec-20 2022 CN¥0.00000000000169733371083 CN¥0.00000000000169733371083 CN¥0.00000000000169733371083 CN¥0.00000000000169733371083 - -
Dec-19 2022 CN¥0.00000000000169733371083 CN¥0.00000000000169682481705 CN¥0.00000000000169733371083 CN¥0.00000000000169682481705 - -
Dec-18 2022 CN¥0.00000000000169682481705 CN¥0.000000000001682395178709 CN¥0.000000000001714671571645 CN¥0.00000000000170326647023 - -

Historical and market price analysis of Doshi (DOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 241 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.