Market Cap MX$40.52T -2.09%
Volume 24h MX$2.21T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Doshi DOSHI

Doshi (DOSHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-01 2023 MX$0.000000000004552329161267 MX$0.000000000004552329161267 MX$0.000000000004552329161267 MX$0.000000000004552329161267 - -
Dec-31 2022 MX$0.000000000004552329161267 MX$0.000000000004552329161267 MX$0.000000000004552329161267 MX$0.000000000004552329161267 - -
Dec-30 2022 MX$0.000000000004552329161267 MX$0.000000000004552329161267 MX$0.000000000004552329161267 MX$0.000000000004552329161267 - -
Dec-29 2022 MX$0.000000000004552329161267 MX$0.000000000004552329161267 MX$0.000000000004552329161267 MX$0.000000000004552329161267 - -
Dec-28 2022 MX$0.000000000004552329161267 MX$0.000000000004552329161267 MX$0.000000000004552329161267 MX$0.000000000004552329161267 - -
Dec-27 2022 MX$0.000000000004552329161267 MX$0.000000000004552329161267 MX$0.000000000004552329161267 MX$0.000000000004552329161267 - -
Dec-26 2022 MX$0.000000000004552329161267 MX$0.000000000004552274984659 MX$0.000000000004552329161267 MX$0.000000000004552274984659 - -
Dec-25 2022 MX$0.000000000004548186513076 MX$0.00000000000448955320186 MX$0.000000000004569994290815 MX$0.000000000004559307277679 - -
Dec-24 2022 MX$0.000000000004559307277679 MX$0.000000000004414381973147 MX$0.000000000004565831665 MX$0.000000000004414381973147 MX$10,002 -
Dec-23 2022 MX$0.000000000004414381973147 MX$0.000000000004384532863064 MX$0.000000000004431836829735 MX$0.000000000004392940395418 - -
Dec-22 2022 MX$0.000000000004396779316 MX$0.000000000004229386802828 MX$0.000000000004443191061659 MX$0.000000000004235985175079 MX$8,425 -
Dec-21 2022 MX$0.000000000004233979794074 MX$0.000000000003977601525054 MX$0.000000000004250755919345 MX$0.000000000003977601525054 MX$6,151 -
Dec-20 2022 MX$0.000000000003977601525054 MX$0.000000000003977601525054 MX$0.000000000003977601525054 MX$0.000000000003977601525054 - -
Dec-19 2022 MX$0.000000000003977601525054 MX$0.000000000003976408962471 MX$0.000000000003977601525054 MX$0.000000000003976408962471 - -
Dec-18 2022 MX$0.000000000003976408962471 MX$0.00000000000394259395538 MX$0.000000000004018231780129 MX$0.000000000003991504597082 - -

Historical and market price analysis of Doshi (DOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 241 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.