Market Cap CL$2,230.29T -2.83%
Volume 24h CL$126.44T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 11 Seconds ago
Doshi DOSHI

Doshi (DOSHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-01 2023 CL$0.000000000251457241150084 CL$0.000000000251457241150084 CL$0.000000000251457241150084 CL$0.000000000251457241150084 - -
Dec-31 2022 CL$0.000000000251457241150084 CL$0.000000000251457241150084 CL$0.000000000251457241150084 CL$0.000000000251457241150084 - -
Dec-30 2022 CL$0.000000000251457241150084 CL$0.000000000251457241150084 CL$0.000000000251457241150084 CL$0.000000000251457241150084 - -
Dec-29 2022 CL$0.000000000251457241150084 CL$0.000000000251457241150084 CL$0.000000000251457241150084 CL$0.000000000251457241150084 - -
Dec-28 2022 CL$0.000000000251457241150084 CL$0.000000000251457241150084 CL$0.000000000251457241150084 CL$0.000000000251457241150084 - -
Dec-27 2022 CL$0.000000000251457241150084 CL$0.000000000251457241150084 CL$0.000000000251457241150084 CL$0.000000000251457241150084 - -
Dec-26 2022 CL$0.000000000251457241150084 CL$0.000000000251454248593989 CL$0.000000000251457241150084 CL$0.000000000251454248593989 - -
Dec-25 2022 CL$0.000000000251228413477856 CL$0.000000000247989682236009 CL$0.000000000252433010823874 CL$0.000000000251842691726987 - -
Dec-24 2022 CL$0.000000000251842691726987 CL$0.000000000243837445190644 CL$0.000000000252203079646586 CL$0.000000000243837445190644 CL$552,501 -
Dec-23 2022 CL$0.000000000243837445190644 CL$0.00000000024218866835434 CL$0.000000000244801600006087 CL$0.000000000242653075653488 - -
Dec-22 2022 CL$0.000000000242865126308103 CL$0.000000000233618857407011 CL$0.000000000245428774301644 CL$0.000000000233983332036028 CL$465,399 -
Dec-21 2022 CL$0.000000000233872560701788 CL$0.000000000219710981006065 CL$0.000000000234799224400389 CL$0.000000000219710981006065 CL$339,758 -
Dec-20 2022 CL$0.000000000219710981006065 CL$0.000000000219710981006065 CL$0.000000000219710981006065 CL$0.000000000219710981006065 - -
Dec-19 2022 CL$0.000000000219710981006065 CL$0.000000000219645107365001 CL$0.000000000219710981006065 CL$0.000000000219645107365001 - -
Dec-18 2022 CL$0.000000000219645107365001 CL$0.000000000217777266070732 CL$0.000000000221955276505473 CL$0.000000000220478945714201 - -

Historical and market price analysis of Doshi (DOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 241 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.