Market Cap NZ$4.07T -1.37%
Volume 24h NZ$213.11B -16.16%
BTC % 50.83% 0.21%
ETH % 14.93% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 39 Seconds ago
Doshi DOSHI

Doshi (DOSHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-01 2023 NZ$0.000000000000448895488962 NZ$0.000000000000448895488962 NZ$0.000000000000448895488962 NZ$0.000000000000448895488962 - -
Dec-31 2022 NZ$0.000000000000448895488962 NZ$0.000000000000448895488962 NZ$0.000000000000448895488962 NZ$0.000000000000448895488962 - -
Dec-30 2022 NZ$0.000000000000448895488962 NZ$0.000000000000448895488962 NZ$0.000000000000448895488962 NZ$0.000000000000448895488962 - -
Dec-29 2022 NZ$0.000000000000448895488962 NZ$0.000000000000448895488962 NZ$0.000000000000448895488962 NZ$0.000000000000448895488962 - -
Dec-28 2022 NZ$0.000000000000448895488962 NZ$0.000000000000448895488962 NZ$0.000000000000448895488962 NZ$0.000000000000448895488962 - -
Dec-27 2022 NZ$0.000000000000448895488962 NZ$0.000000000000448895488962 NZ$0.000000000000448895488962 NZ$0.000000000000448895488962 - -
Dec-26 2022 NZ$0.000000000000448895488962 NZ$0.000000000000448890146722 NZ$0.000000000000448895488962 NZ$0.000000000000448890146722 - -
Dec-25 2022 NZ$0.000000000000448486991242 NZ$0.000000000000442705285223 NZ$0.000000000000450637409787 NZ$0.000000000000449583586169 - -
Dec-24 2022 NZ$0.000000000000449583586169 NZ$0.000000000000435292810362 NZ$0.000000000000450226942115 NZ$0.000000000000435292810362 NZ$986 -
Dec-23 2022 NZ$0.000000000000435292810362 NZ$0.000000000000432349453151 NZ$0.000000000000437013996618 NZ$0.000000000000433178502021 - -
Dec-22 2022 NZ$0.000000000000433557049808 NZ$0.000000000000417050830379 NZ$0.00000000000043813361326 NZ$0.000000000000417701481822 NZ$831 -
Dec-21 2022 NZ$0.00000000000041750373547 NZ$0.000000000000392222820063 NZ$0.000000000000419157993475 NZ$0.000000000000392222820063 NZ$607 -
Dec-20 2022 NZ$0.000000000000392222820063 NZ$0.000000000000392222820063 NZ$0.000000000000392222820063 NZ$0.000000000000392222820063 - -
Dec-19 2022 NZ$0.000000000000392222820063 NZ$0.000000000000392105224005 NZ$0.000000000000392222820063 NZ$0.000000000000392105224005 - -
Dec-18 2022 NZ$0.000000000000392105224005 NZ$0.00000000000038877079813 NZ$0.000000000000396229283034 NZ$0.000000000000393593772403 - -

Historical and market price analysis of Doshi (DOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 241 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66945 NZD.