Market Cap CHF2.17T -2.75%
Volume 24h CHF120.95B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Doshi DOSHI

Doshi (DOSHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-01 2023 CHF0.000000000000244126331057 CHF0.000000000000244126331057 CHF0.000000000000244126331057 CHF0.000000000000244126331057 - -
Dec-31 2022 CHF0.000000000000244126331057 CHF0.000000000000244126331057 CHF0.000000000000244126331057 CHF0.000000000000244126331057 - -
Dec-30 2022 CHF0.000000000000244126331057 CHF0.000000000000244126331057 CHF0.000000000000244126331057 CHF0.000000000000244126331057 - -
Dec-29 2022 CHF0.000000000000244126331057 CHF0.000000000000244126331057 CHF0.000000000000244126331057 CHF0.000000000000244126331057 - -
Dec-28 2022 CHF0.000000000000244126331057 CHF0.000000000000244126331057 CHF0.000000000000244126331057 CHF0.000000000000244126331057 - -
Dec-27 2022 CHF0.000000000000244126331057 CHF0.000000000000244126331057 CHF0.000000000000244126331057 CHF0.000000000000244126331057 - -
Dec-26 2022 CHF0.000000000000244126331057 CHF0.000000000000244123425745 CHF0.000000000000244126331057 CHF0.000000000000244123425745 - -
Dec-25 2022 CHF0.000000000000243904174559 CHF0.000000000000240759864331 CHF0.00000000000024507365343 CHF0.000000000000244500544322 - -
Dec-24 2022 CHF0.000000000000244500544322 CHF0.000000000000236728680377 CHF0.000000000000244850425598 CHF0.000000000000236728680377 CHF536 -
Dec-23 2022 CHF0.000000000000236728680377 CHF0.000000000000235127971493 CHF0.000000000000237664726508 CHF0.000000000000235578839599 - -
Dec-22 2022 CHF0.000000000000235784708192 CHF0.000000000000226808002282 CHF0.000000000000238273616349 CHF0.000000000000227161851125 CHF452 -
Dec-21 2022 CHF0.000000000000227054309186 CHF0.000000000000213305591999 CHF0.000000000000227953957205 CHF0.000000000000213305591999 CHF330 -
Dec-20 2022 CHF0.000000000000213305591999 CHF0.000000000000213305591999 CHF0.000000000000213305591999 CHF0.000000000000213305591999 - -
Dec-19 2022 CHF0.000000000000213305591999 CHF0.000000000000213241638819 CHF0.000000000000213305591999 CHF0.000000000000213241638819 - -
Dec-18 2022 CHF0.000000000000213241638819 CHF0.000000000000211428252017 CHF0.000000000000215484457971 CHF0.000000000000214051167691 - -

Historical and market price analysis of Doshi (DOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 241 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.