時価総額 NZ$4.13T
-1.07%
ボリューム24h NZ$151.44B
-37.82%
BTC % 51.93%
0.59%
ETH % 14.54%
-0.68%
硬貨
27.195
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jan-01 2023 | NZ$0.000000000000438392713917 | NZ$0.000000000000438392713917 | NZ$0.000000000000438392713917 | NZ$0.000000000000438392713917 | - | - |
Dec-31 2022 | NZ$0.000000000000438392713917 | NZ$0.000000000000438392713917 | NZ$0.000000000000438392713917 | NZ$0.000000000000438392713917 | - | - |
Dec-30 2022 | NZ$0.000000000000438392713917 | NZ$0.000000000000438392713917 | NZ$0.000000000000438392713917 | NZ$0.000000000000438392713917 | - | - |
Dec-29 2022 | NZ$0.000000000000438392713917 | NZ$0.000000000000438392713917 | NZ$0.000000000000438392713917 | NZ$0.000000000000438392713917 | - | - |
Dec-28 2022 | NZ$0.000000000000438392713917 | NZ$0.000000000000438392713917 | NZ$0.000000000000438392713917 | NZ$0.000000000000438392713917 | - | - |
Dec-27 2022 | NZ$0.000000000000438392713917 | NZ$0.000000000000438392713917 | NZ$0.000000000000438392713917 | NZ$0.000000000000438392713917 | - | - |
Dec-26 2022 | NZ$0.000000000000438392713917 | NZ$0.000000000000438387496669 | NZ$0.000000000000438392713917 | NZ$0.000000000000438387496669 | - | - |
Dec-25 2022 | NZ$0.000000000000437993773788 | NZ$0.000000000000432347341924 | NZ$0.000000000000440093879147 | NZ$0.000000000000439064711763 | - | - |
Dec-24 2022 | NZ$0.000000000000439064711763 | NZ$0.000000000000425108296197 | NZ$0.000000000000439693015158 | NZ$0.000000000000425108296197 | NZ$963 | - |
Dec-23 2022 | NZ$0.000000000000425108296197 | NZ$0.0000000000004222338045 | NZ$0.000000000000426789211983 | NZ$0.000000000000423043456174 | - | - |
Dec-22 2022 | NZ$0.000000000000423413147106 | NZ$0.00000000000040729312249 | NZ$0.000000000000427882633037 | NZ$0.000000000000407928550689 | NZ$811 | - |
Dec-21 2022 | NZ$0.000000000000407735430994 | NZ$0.000000000000383046011322 | NZ$0.000000000000409350984445 | NZ$0.000000000000383046011322 | NZ$592 | - |
Dec-20 2022 | NZ$0.000000000000383046011322 | NZ$0.000000000000383046011322 | NZ$0.000000000000383046011322 | NZ$0.000000000000383046011322 | - | - |
Dec-19 2022 | NZ$0.000000000000383046011322 | NZ$0.000000000000382931166651 | NZ$0.000000000000383046011322 | NZ$0.000000000000382931166651 | - | - |
Dec-18 2022 | NZ$0.000000000000382931166651 | NZ$0.000000000000379674756096 | NZ$0.000000000000386958735371 | NZ$0.00000000000038438488759 | - | - |
Doshi(DOSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、241日間分析、21-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.