Cap Mercado MX$46.41T
-0.98%
Volumen 24h MX$2.79T
-16.14%
BTC % 49.23%
0.36%
ETH % 16.71%
-0.59%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-01 2023 | MX$4,583,345,420,905 | MX$4,583,345,420,905 | MX$4,583,345,420,905 | MX$4,583,345,420,905 | - | - |
Dec-31 2022 | MX$4,583,345,420,905 | MX$4,583,345,420,905 | MX$4,583,345,420,905 | MX$4,583,345,420,905 | - | - |
Dec-30 2022 | MX$4,583,345,420,905 | MX$4,583,345,420,905 | MX$4,583,345,420,905 | MX$4,583,345,420,905 | - | - |
Dec-29 2022 | MX$4,583,345,420,905 | MX$4,583,345,420,905 | MX$4,583,345,420,905 | MX$4,583,345,420,905 | - | - |
Dec-28 2022 | MX$4,583,345,420,905 | MX$4,583,345,420,905 | MX$4,583,345,420,905 | MX$4,583,345,420,905 | - | - |
Dec-27 2022 | MX$4,583,345,420,905 | MX$4,583,345,420,905 | MX$4,583,345,420,905 | MX$4,583,345,420,905 | - | - |
Dec-26 2022 | MX$4,583,345,420,905 | MX$4,583,290,875,177 | MX$4,583,345,420,905 | MX$4,583,290,875,177 | - | - |
Dec-25 2022 | MX$4,579,174,547,722 | MX$4,520,141,751,772 | MX$4,601,130,907,796 | MX$4,590,371,081,126 | - | - |
Dec-24 2022 | MX$4,590,371,081,126 | MX$4,444,458,360,984 | MX$4,596,939,920,876 | MX$4,444,458,360,984 | MX$10,071 | - |
Dec-23 2022 | MX$4,444,458,360,984 | MX$4,414,405,880,777 | MX$4,462,032,142,269 | MX$4,422,870,695,941 | - | - |
Dec-22 2022 | MX$4,426,735,772,136 | MX$4,258,202,768,137 | MX$4,473,463,733,670 | MX$4,264,846,096,896 | MX$8,483 | - |
Dec-21 2022 | MX$4,262,827,052,684 | MX$4,004,702,008,623 | MX$4,279,717,478,269 | MX$4,004,702,008,623 | MX$6,193 | - |
Dec-20 2022 | MX$4,004,702,008,623 | MX$4,004,702,008,623 | MX$4,004,702,008,623 | MX$4,004,702,008,623 | - | - |
Dec-19 2022 | MX$4,004,702,008,623 | MX$4,003,501,320,785 | MX$4,004,702,008,623 | MX$4,003,501,320,785 | - | - |
Dec-18 2022 | MX$4,003,501,320,785 | MX$3,969,455,922,833 | MX$4,045,609,088,703 | MX$4,018,699,806,071 | - | - |
Análisis de precios históricos y de mercado de Doshi (DOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 241 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.04554 MXN.