Cap Mercado R50.00T
-2.37%
Volumen 24h R3.06T
-8.28%
BTC % 49.65%
1.55%
ETH % 16.68%
-0.65%
Monedas
27.392
+23
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jan-01 2023 | R5,003,999,576,970 | R5,003,999,576,970 | R5,003,999,576,970 | R5,003,999,576,970 | - | - |
Dec-31 2022 | R5,003,999,576,970 | R5,003,999,576,970 | R5,003,999,576,970 | R5,003,999,576,970 | - | - |
Dec-30 2022 | R5,003,999,576,970 | R5,003,999,576,970 | R5,003,999,576,970 | R5,003,999,576,970 | - | - |
Dec-29 2022 | R5,003,999,576,970 | R5,003,999,576,970 | R5,003,999,576,970 | R5,003,999,576,970 | - | - |
Dec-28 2022 | R5,003,999,576,970 | R5,003,999,576,970 | R5,003,999,576,970 | R5,003,999,576,970 | - | - |
Dec-27 2022 | R5,003,999,576,970 | R5,003,999,576,970 | R5,003,999,576,970 | R5,003,999,576,970 | - | - |
Dec-26 2022 | R5,003,999,576,970 | R5,003,940,025,098 | R5,003,999,576,970 | R5,003,940,025,098 | - | - |
Dec-25 2022 | R4,999,445,905,857 | R4,934,995,147,987 | R5,023,417,395,333 | R5,011,670,044,183 | - | - |
Dec-24 2022 | R5,011,670,044,183 | R4,852,365,622,890 | R5,018,841,764,468 | R4,852,365,622,890 | R10,995 | - |
Dec-23 2022 | R4,852,365,622,890 | R4,819,554,960,712 | R4,871,552,305,550 | R4,828,796,666,848 | - | - |
Dec-22 2022 | R4,833,016,475,278 | R4,649,015,706,567 | R4,884,033,075,224 | R4,656,268,752,378 | R9,261 | - |
Dec-21 2022 | R4,654,064,402,616 | R4,372,248,939,746 | R4,672,505,011,980 | R4,372,248,939,746 | R6,761 | - |
Dec-20 2022 | R4,372,248,939,746 | R4,372,248,939,746 | R4,372,248,939,746 | R4,372,248,939,746 | - | - |
Dec-19 2022 | R4,372,248,939,746 | R4,370,938,054,164 | R4,372,248,939,746 | R4,370,938,054,164 | - | - |
Dec-18 2022 | R4,370,938,054,164 | R4,333,768,008,856 | R4,416,910,424,451 | R4,387,531,438,898 | - | - |
Análisis de precios históricos y de mercado de Doshi (DOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 241 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.60996 ZAR.