Cap Mercado ¥394.27T
-0.62%
Volumen 24h ¥14.80T
-31.21%
BTC % 51.89%
0.59%
ETH % 14.57%
-0.54%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-01 2023 | ¥41,851,111,671,250 | ¥41,851,111,671,250 | ¥41,851,111,671,250 | ¥41,851,111,671,250 | - | - |
Dec-31 2022 | ¥41,851,111,671,250 | ¥41,851,111,671,250 | ¥41,851,111,671,250 | ¥41,851,111,671,250 | - | - |
Dec-30 2022 | ¥41,851,111,671,250 | ¥41,851,111,671,250 | ¥41,851,111,671,250 | ¥41,851,111,671,250 | - | - |
Dec-29 2022 | ¥41,851,111,671,250 | ¥41,851,111,671,250 | ¥41,851,111,671,250 | ¥41,851,111,671,250 | - | - |
Dec-28 2022 | ¥41,851,111,671,250 | ¥41,851,111,671,250 | ¥41,851,111,671,250 | ¥41,851,111,671,250 | - | - |
Dec-27 2022 | ¥41,851,111,671,250 | ¥41,851,111,671,250 | ¥41,851,111,671,250 | ¥41,851,111,671,250 | - | - |
Dec-26 2022 | ¥41,851,111,671,250 | ¥41,850,613,607,250 | ¥41,851,111,671,250 | ¥41,850,613,607,250 | - | - |
Dec-25 2022 | ¥41,813,026,896,200 | ¥41,273,990,906,399 | ¥42,013,513,220,700 | ¥41,915,263,870,900 | - | - |
Dec-24 2022 | ¥41,915,263,870,900 | ¥40,582,916,211,250 | ¥41,975,244,784,550 | ¥40,582,916,211,250 | ¥91,955 | - |
Dec-23 2022 | ¥40,582,916,211,250 | ¥40,308,503,181,100 | ¥40,743,384,649,800 | ¥40,385,796,488,100 | - | - |
Dec-22 2022 | ¥40,421,088,991,850 | ¥38,882,192,634,950 | ¥40,847,767,969,050 | ¥38,942,853,717,250 | ¥77,458 | - |
Dec-21 2022 | ¥38,924,417,567,000 | ¥36,567,444,864,300 | ¥39,078,646,197,500 | ¥36,567,444,864,300 | ¥56,547 | - |
Dec-20 2022 | ¥36,567,444,864,300 | ¥36,567,444,864,300 | ¥36,567,444,864,300 | ¥36,567,444,864,300 | - | - |
Dec-19 2022 | ¥36,567,444,864,300 | ¥36,556,481,230,500 | ¥36,567,444,864,300 | ¥36,556,481,230,500 | - | - |
Dec-18 2022 | ¥36,556,481,230,500 | ¥36,245,608,359,100 | ¥36,940,972,630,450 | ¥36,695,260,538,300 | - | - |
Análisis de precios históricos y de mercado de Doshi (DOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 241 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.645 JPY.