Cap Mercado $2.42T -2.06%
Volumen 24h $129.64B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Doshi DOSHI

Precios Históricos de Doshi (DOSHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-01 2023 $268,888,249,999 $268,888,249,999 $268,888,249,999 $268,888,249,999 - -
Dec-31 2022 $268,888,249,999 $268,888,249,999 $268,888,249,999 $268,888,249,999 - -
Dec-30 2022 $268,888,249,999 $268,888,249,999 $268,888,249,999 $268,888,249,999 - -
Dec-29 2022 $268,888,249,999 $268,888,249,999 $268,888,249,999 $268,888,249,999 - -
Dec-28 2022 $268,888,249,999 $268,888,249,999 $268,888,249,999 $268,888,249,999 - -
Dec-27 2022 $268,888,249,999 $268,888,249,999 $268,888,249,999 $268,888,249,999 - -
Dec-26 2022 $268,888,249,999 $268,885,050,000 $268,888,249,999 $268,885,050,000 - -
Dec-25 2022 $268,643,560,000 $265,180,319,999 $269,931,660,000 $269,300,420,000 - -
Dec-24 2022 $269,300,420,000 $260,740,250,000 $269,685,790,000 $260,740,250,000 $591 -
Dec-23 2022 $260,740,250,000 $258,977,180,000 $261,771,239,999 $259,473,780,000 - -
Dec-22 2022 $259,700,529,999 $249,813,310,000 $262,441,890,000 $250,203,049,999 $498 -
Dec-21 2022 $250,084,600,000 $234,941,340,000 $251,075,500,000 $234,941,340,000 $363 -
Dec-20 2022 $234,941,340,000 $234,941,340,000 $234,941,340,000 $234,941,340,000 - -
Dec-19 2022 $234,941,340,000 $234,870,900,000 $234,941,340,000 $234,870,900,000 - -
Dec-18 2022 $234,870,900,000 $232,873,579,999 $237,341,210,000 $235,762,540,000 - -

Análisis de precios históricos y de mercado de Doshi (DOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 241 días, desde el día 10-09-2023.