시가총액 $2.19T
0.17%
볼륨 24시간 $51.56B
-57.04%
BTC % 58.565%
-0.04%
ETH % 9.23623%
0.14%
코인
34.665
거래소
204
실시간
Doshi (DOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Doshi (DOSHI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 241 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
| Dec-31 2022 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
| Dec-30 2022 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
| Dec-29 2022 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
| Dec-28 2022 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
| Dec-27 2022 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
| Dec-26 2022 | $0.000000000000268888249999 | $0.00000000000026888505 | $0.000000000000268888249999 | $0.00000000000026888505 | - | - |
| Dec-25 2022 | $0.00000000000026864356 | $0.000000000000265180319999 | $0.00000000000026993166 | $0.00000000000026930042 | - | - |
| Dec-24 2022 | $0.00000000000026930042 | $0.00000000000026074025 | $0.00000000000026968579 | $0.00000000000026074025 | $591 | - |
| Dec-23 2022 | $0.00000000000026074025 | $0.00000000000025897718 | $0.000000000000261771239999 | $0.00000000000025947378 | - | - |
| Dec-22 2022 | $0.000000000000259700529999 | $0.00000000000024981331 | $0.00000000000026244189 | $0.000000000000250203049999 | $498 | - |
| Dec-21 2022 | $0.0000000000002500846 | $0.00000000000023494134 | $0.0000000000002510755 | $0.00000000000023494134 | $363 | - |
| Dec-20 2022 | $0.00000000000023494134 | $0.00000000000023494134 | $0.00000000000023494134 | $0.00000000000023494134 | - | - |
| Dec-19 2022 | $0.00000000000023494134 | $0.0000000000002348709 | $0.00000000000023494134 | $0.0000000000002348709 | - | - |
| Dec-18 2022 | $0.0000000000002348709 | $0.000000000000232873579999 | $0.00000000000023734121 | $0.00000000000023576254 | - | - |