시가총액 $2.66T
0.89%
볼륨 24시간 $149.10B
4.38%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
코인
34.652
+6
거래소
874
마지막 업데이트
9 초 전에
Doshi (DOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
| Dec-31 2022 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
| Dec-30 2022 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
| Dec-29 2022 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
| Dec-28 2022 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
| Dec-27 2022 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
| Dec-26 2022 | $0.000000000000268888249999 | $0.00000000000026888505 | $0.000000000000268888249999 | $0.00000000000026888505 | - | - |
| Dec-25 2022 | $0.00000000000026864356 | $0.000000000000265180319999 | $0.00000000000026993166 | $0.00000000000026930042 | - | - |
| Dec-24 2022 | $0.00000000000026930042 | $0.00000000000026074025 | $0.00000000000026968579 | $0.00000000000026074025 | $591 | - |
| Dec-23 2022 | $0.00000000000026074025 | $0.00000000000025897718 | $0.000000000000261771239999 | $0.00000000000025947378 | - | - |
| Dec-22 2022 | $0.000000000000259700529999 | $0.00000000000024981331 | $0.00000000000026244189 | $0.000000000000250203049999 | $498 | - |
| Dec-21 2022 | $0.0000000000002500846 | $0.00000000000023494134 | $0.0000000000002510755 | $0.00000000000023494134 | $363 | - |
| Dec-20 2022 | $0.00000000000023494134 | $0.00000000000023494134 | $0.00000000000023494134 | $0.00000000000023494134 | - | - |
| Dec-19 2022 | $0.00000000000023494134 | $0.0000000000002348709 | $0.00000000000023494134 | $0.0000000000002348709 | - | - |
| Dec-18 2022 | $0.0000000000002348709 | $0.000000000000232873579999 | $0.00000000000023734121 | $0.00000000000023576254 | - | - |