Cap Mercato $2.66T
0.89%
Volume 24o $149.10B
4.38%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
Monete
34.652
+6
Scambi
874
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Doshi (DOSHI), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
| Dec-31 2022 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
| Dec-30 2022 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
| Dec-29 2022 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
| Dec-28 2022 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
| Dec-27 2022 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
| Dec-26 2022 | $0.000000000000268888249999 | $0.00000000000026888505 | $0.000000000000268888249999 | $0.00000000000026888505 | - | - |
| Dec-25 2022 | $0.00000000000026864356 | $0.000000000000265180319999 | $0.00000000000026993166 | $0.00000000000026930042 | - | - |
| Dec-24 2022 | $0.00000000000026930042 | $0.00000000000026074025 | $0.00000000000026968579 | $0.00000000000026074025 | $591 | - |
| Dec-23 2022 | $0.00000000000026074025 | $0.00000000000025897718 | $0.000000000000261771239999 | $0.00000000000025947378 | - | - |
| Dec-22 2022 | $0.000000000000259700529999 | $0.00000000000024981331 | $0.00000000000026244189 | $0.000000000000250203049999 | $498 | - |
| Dec-21 2022 | $0.0000000000002500846 | $0.00000000000023494134 | $0.0000000000002510755 | $0.00000000000023494134 | $363 | - |
| Dec-20 2022 | $0.00000000000023494134 | $0.00000000000023494134 | $0.00000000000023494134 | $0.00000000000023494134 | - | - |
| Dec-19 2022 | $0.00000000000023494134 | $0.0000000000002348709 | $0.00000000000023494134 | $0.0000000000002348709 | - | - |
| Dec-18 2022 | $0.0000000000002348709 | $0.000000000000232873579999 | $0.00000000000023734121 | $0.00000000000023576254 | - | - |