Market Cap NZ$4.14T 3.16%
Volume 24h NZ$199.37B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DOOR DOOR

DOOR (DOOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2023 NZ$0.00982013 NZ$0.00982013 NZ$0.00982013 NZ$0.00982013 - -
Apr-28 2023 NZ$0.00982013 NZ$0.00982013 NZ$0.00982013 NZ$0.00982013 - -
Apr-27 2023 NZ$0.00982013 NZ$0.00982013 NZ$0.00982013 NZ$0.00982013 - -
Apr-26 2023 NZ$0.00982013 NZ$0.00982013 NZ$0.00982013 NZ$0.00982013 - -
Apr-25 2023 NZ$0.00982013 NZ$0.00982013 NZ$0.00982013 NZ$0.00982013 - -
Apr-24 2023 NZ$0.00982013 NZ$0.00982013 NZ$0.00982013 NZ$0.00982013 - -
Apr-23 2023 NZ$0.00982013 NZ$0.00965067 NZ$0.010486 NZ$0.00981736 - -
Apr-22 2023 NZ$0.00981739 NZ$0.00964743 NZ$0.010319 NZ$0.00981763 NZ$626 -
Apr-21 2023 NZ$0.00981747 NZ$0.00963971 NZ$0.010484 NZ$0.0098173 NZ$692 -
Apr-20 2023 NZ$0.00981735 NZ$0.00964619 NZ$0.010319 NZ$0.00965315 NZ$591 -
Apr-19 2023 NZ$0.00965313 NZ$0.00963352 NZ$0.010485 NZ$0.0098201 NZ$661 -
Apr-18 2023 NZ$0.00981993 NZ$0.00964905 NZ$0.010653 NZ$0.00982161 NZ$528 -
Apr-17 2023 NZ$0.00982196 NZ$0.00964955 NZ$0.010484 NZ$0.00998766 NZ$584 -
Apr-16 2023 NZ$0.00998759 NZ$0.00964728 NZ$0.010654 NZ$0.0098245 NZ$754 -
Apr-15 2023 NZ$0.00982458 NZ$0.00965398 NZ$0.010325 NZ$0.00982504 NZ$805 -

Historical and market price analysis of DOOR (DOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 655 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.