Market Cap zł10.01T 3.16%
Volume 24h zł481.75B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DOOR DOOR

DOOR (DOOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2023 zł0.023728 zł0.023728 zł0.023728 zł0.023728 - -
Apr-28 2023 zł0.023728 zł0.023728 zł0.023728 zł0.023728 - -
Apr-27 2023 zł0.023728 zł0.023728 zł0.023728 zł0.023728 - -
Apr-26 2023 zł0.023728 zł0.023728 zł0.023728 zł0.023728 - -
Apr-25 2023 zł0.023728 zł0.023728 zł0.023728 zł0.023728 - -
Apr-24 2023 zł0.023728 zł0.023728 zł0.023728 zł0.023728 - -
Apr-23 2023 zł0.023728 zł0.023319 zł0.025339 zł0.023722 - -
Apr-22 2023 zł0.023722 zł0.023311 zł0.024934 zł0.023722 zł1,512 -
Apr-21 2023 zł0.023722 zł0.023293 zł0.025334 zł0.023722 zł1,672 -
Apr-20 2023 zł0.023722 zł0.023308 zł0.024934 zł0.023325 zł1,429 -
Apr-19 2023 zł0.023325 zł0.023278 zł0.025337 zł0.023728 zł1,597 -
Apr-18 2023 zł0.023728 zł0.023315 zł0.025743 zł0.023732 zł1,277 -
Apr-17 2023 zł0.023733 zł0.023316 zł0.025333 zł0.024133 zł1,412 -
Apr-16 2023 zł0.024133 zł0.023311 zł0.025745 zł0.023739 zł1,822 -
Apr-15 2023 zł0.023739 zł0.023327 zł0.02495 zł0.02374 zł1,945 -

Historical and market price analysis of DOOR (DOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 655 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.