Market Cap CHF2.23T 0.75%
Volume 24h CHF99.94B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DOOR DOOR

DOOR (DOOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2023 CHF0.00534111 CHF0.00534111 CHF0.00534111 CHF0.00534111 - -
Apr-28 2023 CHF0.00534111 CHF0.00534111 CHF0.00534111 CHF0.00534111 - -
Apr-27 2023 CHF0.00534111 CHF0.00534111 CHF0.00534111 CHF0.00534111 - -
Apr-26 2023 CHF0.00534111 CHF0.00534111 CHF0.00534111 CHF0.00534111 - -
Apr-25 2023 CHF0.00534111 CHF0.00534111 CHF0.00534111 CHF0.00534111 - -
Apr-24 2023 CHF0.00534111 CHF0.00534111 CHF0.00534111 CHF0.00534111 - -
Apr-23 2023 CHF0.00534111 CHF0.00524895 CHF0.00570373 CHF0.00533961 - -
Apr-22 2023 CHF0.00533962 CHF0.00524718 CHF0.00561252 CHF0.00533975 CHF340 -
Apr-21 2023 CHF0.00533967 CHF0.00524299 CHF0.00570251 CHF0.00533957 CHF376 -
Apr-20 2023 CHF0.0053396 CHF0.00524651 CHF0.00561248 CHF0.00525029 CHF322 -
Apr-19 2023 CHF0.00525028 CHF0.00523962 CHF0.00570313 CHF0.00534109 CHF360 -
Apr-18 2023 CHF0.005341 CHF0.00524807 CHF0.00579463 CHF0.00534192 CHF287 -
Apr-17 2023 CHF0.00534211 CHF0.00524834 CHF0.00570237 CHF0.00543223 CHF318 -
Apr-16 2023 CHF0.00543219 CHF0.0052471 CHF0.005795 CHF0.00534349 CHF410 -
Apr-15 2023 CHF0.00534354 CHF0.00525074 CHF0.00561606 CHF0.00534378 CHF438 -

Historical and market price analysis of DOOR (DOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 655 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.