Market Cap CN¥17.84T 0.81%
Volume 24h CN¥783.67B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
DOOR DOOR

DOOR (DOOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2023 CN¥0.042716 CN¥0.042716 CN¥0.042716 CN¥0.042716 - -
Apr-28 2023 CN¥0.042716 CN¥0.042716 CN¥0.042716 CN¥0.042716 - -
Apr-27 2023 CN¥0.042716 CN¥0.042716 CN¥0.042716 CN¥0.042716 - -
Apr-26 2023 CN¥0.042716 CN¥0.042716 CN¥0.042716 CN¥0.042716 - -
Apr-25 2023 CN¥0.042716 CN¥0.042716 CN¥0.042716 CN¥0.042716 - -
Apr-24 2023 CN¥0.042716 CN¥0.042716 CN¥0.042716 CN¥0.042716 - -
Apr-23 2023 CN¥0.042716 CN¥0.041979 CN¥0.045616 CN¥0.042704 - -
Apr-22 2023 CN¥0.042704 CN¥0.041965 CN¥0.044887 CN¥0.042705 CN¥2,723 -
Apr-21 2023 CN¥0.042705 CN¥0.041931 CN¥0.045607 CN¥0.042704 CN¥3,010 -
Apr-20 2023 CN¥0.042704 CN¥0.04196 CN¥0.044886 CN¥0.04199 CN¥2,572 -
Apr-19 2023 CN¥0.04199 CN¥0.041904 CN¥0.045611 CN¥0.042716 CN¥2,876 -
Apr-18 2023 CN¥0.042715 CN¥0.041972 CN¥0.046343 CN¥0.042723 CN¥2,299 -
Apr-17 2023 CN¥0.042724 CN¥0.041974 CN¥0.045605 CN¥0.043445 CN¥2,542 -
Apr-16 2023 CN¥0.043445 CN¥0.041964 CN¥0.046346 CN¥0.042735 CN¥3,279 -
Apr-15 2023 CN¥0.042736 CN¥0.041993 CN¥0.044915 CN¥0.042738 CN¥3,501 -

Historical and market price analysis of DOOR (DOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 655 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.